About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,561
JPY
+1
(+0.06%)
Dec 23, 3:30 pm JST
9.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,970 JPY
52 Week Low Aug 5, 2024
1,399 JPY
Yearly High Jun 24, 2024
1,970 JPY
Yearly Low Aug 5, 2024
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,564 1,579 1,556 1,561 +1 +0.06% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,560 -1.58% 1,560 47,600
Dec 13, 2024 1,585 -0.06% 1,581 37,600 0 105,400
Dec 6, 2024 1,586 -0.88% 1,597 35,600 0 104,800
Nov 29, 2024 1,600 +1.72% 1,597 65,900 0 102,600
Nov 22, 2024 1,573 -1.69% 1,619 260,000 0 99,600
Nov 15, 2024 1,600 -4.88% 1,639 96,700 0 111,600
Nov 8, 2024 1,682 -1.46% 1,699 22,000 0 125,400
Nov 1, 2024 1,707 +2.40% 1,678 24,100 0 127,200
Oct 25, 2024 1,667 -3.31% 1,703 31,600 100 130,100 1,301.00
Oct 18, 2024 1,724 +1.17% 1,703 16,700 0 133,300
Oct 11, 2024 1,704 -0.47% 1,705 31,800 0 133,100
Oct 4, 2024 1,712 -3.28% 1,738 55,700 0 136,200
Sep 27, 2024 1,770 -0.84% 1,800 25,500 100 124,100 1,241.00
Sep 20, 2024 1,785 +3.30% 1,785 36,100 100 121,600 1,216.00
Sep 13, 2024 1,728 -0.63% 1,732 36,300 100 126,700 1,267.00
Sep 6, 2024 1,739 -5.54% 1,774 51,000 100 124,100 1,241.00
Aug 30, 2024 1,841 +3.14% 1,834 64,700 100 247,100 2,471.00
Aug 23, 2024 1,785 +5.12% 1,743 56,000 0 238,100
Aug 16, 2024 1,698 +6.32% 1,699 69,400 0 240,700
Aug 9, 2024 1,597 -4.20% 1,576 167,900 0 238,200