Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,564 | 1,579 | 1,556 | 1,561 | +1 | +0.06% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,560 | -1.58% | 1,560 | 47,600 | ー | ー | ー |
Dec 13, 2024 | 1,585 | -0.06% | 1,581 | 37,600 | 0 | 105,400 | ー |
Dec 6, 2024 | 1,586 | -0.88% | 1,597 | 35,600 | 0 | 104,800 | ー |
Nov 29, 2024 | 1,600 | +1.72% | 1,597 | 65,900 | 0 | 102,600 | ー |
Nov 22, 2024 | 1,573 | -1.69% | 1,619 | 260,000 | 0 | 99,600 | ー |
Nov 15, 2024 | 1,600 | -4.88% | 1,639 | 96,700 | 0 | 111,600 | ー |
Nov 8, 2024 | 1,682 | -1.46% | 1,699 | 22,000 | 0 | 125,400 | ー |
Nov 1, 2024 | 1,707 | +2.40% | 1,678 | 24,100 | 0 | 127,200 | ー |
Oct 25, 2024 | 1,667 | -3.31% | 1,703 | 31,600 | 100 | 130,100 | 1,301.00 |
Oct 18, 2024 | 1,724 | +1.17% | 1,703 | 16,700 | 0 | 133,300 | ー |
Oct 11, 2024 | 1,704 | -0.47% | 1,705 | 31,800 | 0 | 133,100 | ー |
Oct 4, 2024 | 1,712 | -3.28% | 1,738 | 55,700 | 0 | 136,200 | ー |
Sep 27, 2024 | 1,770 | -0.84% | 1,800 | 25,500 | 100 | 124,100 | 1,241.00 |
Sep 20, 2024 | 1,785 | +3.30% | 1,785 | 36,100 | 100 | 121,600 | 1,216.00 |
Sep 13, 2024 | 1,728 | -0.63% | 1,732 | 36,300 | 100 | 126,700 | 1,267.00 |
Sep 6, 2024 | 1,739 | -5.54% | 1,774 | 51,000 | 100 | 124,100 | 1,241.00 |
Aug 30, 2024 | 1,841 | +3.14% | 1,834 | 64,700 | 100 | 247,100 | 2,471.00 |
Aug 23, 2024 | 1,785 | +5.12% | 1,743 | 56,000 | 0 | 238,100 | ー |
Aug 16, 2024 | 1,698 | +6.32% | 1,699 | 69,400 | 0 | 240,700 | ー |
Aug 9, 2024 | 1,597 | -4.20% | 1,576 | 167,900 | 0 | 238,200 | ー |