Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,471 | 1,507 | 1,471 | 1,488 | +33 | +2.27% | 89,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,455 | +2.18% | 1,452 | 22,700 | 0 | 160,800 | ー |
May 2, 2025 | 1,424 | -2.20% | 1,466 | 105,300 | 0 | 157,600 | ー |
Apr 25, 2025 | 1,456 | +2.68% | 1,427 | 29,800 | 0 | 159,900 | ー |
Apr 18, 2025 | 1,418 | +2.75% | 1,395 | 35,000 | 0 | 157,500 | ー |
Apr 11, 2025 | 1,380 | -0.50% | 1,314 | 89,200 | 0 | 157,600 | ー |
Apr 4, 2025 | 1,387 | -10.05% | 1,438 | 102,500 | 0 | 173,900 | ー |
Mar 28, 2025 | 1,542 | -0.64% | 1,553 | 39,400 | 0 | 169,300 | ー |
Mar 21, 2025 | 1,552 | +0.13% | 1,546 | 30,000 | 0 | 174,500 | ー |
Mar 14, 2025 | 1,550 | +4.59% | 1,512 | 40,500 | 0 | 204,800 | ー |
Mar 7, 2025 | 1,482 | +1.44% | 1,472 | 43,200 | 0 | 208,200 | ー |
Feb 28, 2025 | 1,461 | -1.48% | 1,476 | 54,000 | 0 | 204,700 | ー |
Feb 21, 2025 | 1,483 | +2.06% | 1,495 | 118,200 | 0 | 205,200 | ー |
Feb 14, 2025 | 1,453 | -10.03% | 1,482 | 336,800 | 0 | 176,400 | ー |
Feb 7, 2025 | 1,615 | +4.73% | 1,564 | 49,900 | 0 | 149,100 | ー |
Jan 31, 2025 | 1,542 | +0.46% | 1,547 | 64,200 | 100 | 139,700 | 1,397.00 |
Jan 24, 2025 | 1,535 | +1.12% | 1,528 | 32,200 | 0 | 135,600 | ー |
Jan 17, 2025 | 1,518 | -2.38% | 1,524 | 55,900 | 0 | 134,200 | ー |
Jan 10, 2025 | 1,555 | -1.14% | 1,571 | 31,600 | 0 | 131,500 | ー |
Dec 30, 2024 | 1,573 | -0.82% | 1,580 | 14,200 | ー | ー | ー |
Dec 27, 2024 | 1,586 | +1.67% | 1,559 | 77,600 | 100 | 129,600 | 1,296.00 |