kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,608
JPY
-4
(-0.25%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Aug 25, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,624 1,627 1,605 1,608 -9 -0.56% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,617 +1.95% 1,604 31,600 0 87,300 ー
Nov 21, 2025 1,586 -2.52% 1,596 47,000 0 89,600 ー
Nov 14, 2025 1,627 -0.31% 1,623 50,100 0 95,700 ー
Nov 7, 2025 1,632 -0.06% 1,634 44,400 100 94,700 947.00
Oct 31, 2025 1,633 +1.81% 1,620 77,300 100 96,300 963.00
Oct 24, 2025 1,604 +0.06% 1,604 34,300 0 99,100 ー
Oct 17, 2025 1,603 +2.23% 1,603 73,000 0 98,100 ー
Oct 10, 2025 1,568 -0.38% 1,571 40,600 0 107,400 ー
Oct 3, 2025 1,574 -4.66% 1,569 122,900 0 106,600 ー
Sep 26, 2025 1,651 +1.41% 1,638 71,100 0 73,500 ー
Sep 19, 2025 1,628 -0.55% 1,637 50,400 0 80,100 ー
Sep 12, 2025 1,637 -0.55% 1,641 53,600 0 81,500 ー
Sep 5, 2025 1,646 +0.80% 1,636 36,300 0 81,000 ー
Aug 29, 2025 1,633 -1.39% 1,647 55,600 0 80,700 ー
Aug 22, 2025 1,656 +1.91% 1,636 73,600 0 84,900 ー
Aug 15, 2025 1,625 -0.18% 1,608 129,500 100 85,600 856.00
Aug 8, 2025 1,628 +1.69% 1,602 61,800 0 112,600 ー
Aug 1, 2025 1,601 +2.37% 1,602 42,300 0 112,500 ー
Jul 25, 2025 1,564 +1.89% 1,567 48,800 0 115,300 ー
Jul 18, 2025 1,535 -1.73% 1,549 55,200 0 114,000 ー