About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,488
JPY
-11
(-0.73%)
May 13, 3:30 pm JST
10.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,970 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Feb 10, 2025
1,634 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,471 1,507 1,471 1,488 +33 +2.27% 89,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,455 +2.18% 1,452 22,700 0 160,800
May 2, 2025 1,424 -2.20% 1,466 105,300 0 157,600
Apr 25, 2025 1,456 +2.68% 1,427 29,800 0 159,900
Apr 18, 2025 1,418 +2.75% 1,395 35,000 0 157,500
Apr 11, 2025 1,380 -0.50% 1,314 89,200 0 157,600
Apr 4, 2025 1,387 -10.05% 1,438 102,500 0 173,900
Mar 28, 2025 1,542 -0.64% 1,553 39,400 0 169,300
Mar 21, 2025 1,552 +0.13% 1,546 30,000 0 174,500
Mar 14, 2025 1,550 +4.59% 1,512 40,500 0 204,800
Mar 7, 2025 1,482 +1.44% 1,472 43,200 0 208,200
Feb 28, 2025 1,461 -1.48% 1,476 54,000 0 204,700
Feb 21, 2025 1,483 +2.06% 1,495 118,200 0 205,200
Feb 14, 2025 1,453 -10.03% 1,482 336,800 0 176,400
Feb 7, 2025 1,615 +4.73% 1,564 49,900 0 149,100
Jan 31, 2025 1,542 +0.46% 1,547 64,200 100 139,700 1,397.00
Jan 24, 2025 1,535 +1.12% 1,528 32,200 0 135,600
Jan 17, 2025 1,518 -2.38% 1,524 55,900 0 134,200
Jan 10, 2025 1,555 -1.14% 1,571 31,600 0 131,500
Dec 30, 2024 1,573 -0.82% 1,580 14,200
Dec 27, 2024 1,586 +1.67% 1,559 77,600 100 129,600 1,296.00