Interworks Confidence Inc.(7374) Historical

52 Week High Feb 10, 2026

1,740 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Feb 10, 2026

1,740 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,571	1,599	1,570	1,598	+6	+0.38%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,598	-2.44%	1,597	64,400	ー	ー	ー
Mar 6, 2026	1,638	-1.62%	1,633	45,800	0	128,900	ー
Feb 27, 2026	1,665	+1.03%	1,663	52,300	100	132,700	1,327.00
Feb 20, 2026	1,648	-3.00%	1,611	136,900	100	126,900	1,269.00
Feb 13, 2026	1,699	-1.22%	1,721	41,500	100	93,000	930.00
Feb 6, 2026	1,720	+1.84%	1,708	31,700	100	91,900	919.00
Jan 30, 2026	1,689	-2.37%	1,678	26,500	0	82,400	ー
Jan 23, 2026	1,730	+5.04%	1,682	53,300	100	86,700	867.00
Jan 16, 2026	1,647	+1.35%	1,638	40,100	0	82,700	ー
Jan 9, 2026	1,625	+1.31%	1,620	49,400	0	80,600	ー
Dec 30, 2025	1,604	+0.44%	1,602	13,500	ー	ー	ー
Dec 26, 2025	1,597	-0.75%	1,596	67,300	100	112,100	1,121.00
Dec 19, 2025	1,609	+0.56%	1,605	18,800	100	86,800	868.00
Dec 12, 2025	1,600	-0.50%	1,608	34,100	0	87,100	ー
Dec 5, 2025	1,608	-0.56%	1,618	35,600	0	86,800	ー
Nov 28, 2025	1,617	+1.95%	1,604	31,600	0	87,300	ー
Nov 21, 2025	1,586	-2.52%	1,596	47,000	0	89,600	ー
Nov 14, 2025	1,627	-0.31%	1,623	50,100	0	95,700	ー
Nov 7, 2025	1,632	-0.06%	1,634	44,400	100	94,700	947.00
Oct 31, 2025	1,633	+1.81%	1,620	77,300	100	96,300	963.00