kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
2,915
JPY
-43
(-1.45%)
Dec 5, 3:30 pm JST
18.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,920.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,225 JPY
52 Week Low Apr 7, 2025
1,223 JPY
Yearly High Oct 15, 2025
3,225 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 3,225 1,223 2,915 +882 +43.38% 14,551,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,738 2,254 1,046 2,033 +279 +15.91% 15,382,600
2023 3,995 5,100 1,500 1,754 -2,256 -56.26% 58,144,500
2022 3,215 5,090 1,950 4,010 +830 +26.10% 65,510,000
2021 1,715 5,705 1,490 3,180 ー% 142,939,300