kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
1,243
JPY
-30
(-2.36%)
Apr 30, 11:23 am JST
7.75
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,243.2
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
3,255 JPY
52 Week Low Apr 27, 2026
1,217 JPY
Yearly High Jan 14, 2026
3,255 JPY
Yearly Low Apr 27, 2026
1,217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,160 3,255 1,217 1,243 -1,917 -60.66% 12,714,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 3,225 1,223 3,160 +1,127 +55.44% 15,258,200
2024 1,738 2,254 1,046 2,033 +279 +15.91% 15,382,600
2023 3,995 5,100 1,500 1,754 -2,256 -56.26% 58,144,500
2022 3,215 5,090 1,950 4,010 +830 +26.10% 65,510,000
2021 1,715 5,705 1,490 3,180 ー% 142,939,300