kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
2,532
JPY
+78
(+3.18%)
Aug 4, 3:30 pm JST
17.13
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
2,824 JPY
52 Week Low Aug 5, 2024
1,046 JPY
Yearly High Jul 22, 2025
2,824 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 2,824 1,223 2,532 +499 +24.55% 8,611,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,738 2,254 1,046 2,033 +279 +15.91% 15,382,600
2023 3,995 5,100 1,500 1,754 -2,256 -56.26% 58,144,500
2022 3,215 5,090 1,950 4,010 +830 +26.10% 65,510,000
2021 1,715 5,705 1,490 3,180 ー% 142,939,300