kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
1,892
JPY
+17
(+0.91%)
Mar 11, 3:30 pm JST
11.97
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
3,255 JPY
52 Week Low Apr 7, 2025
1,223 JPY
Yearly High Jan 14, 2026
3,255 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,160 3,255 1,716 1,892 -1,268 -40.13% 6,285,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 3,225 1,223 3,160 +1,127 +55.44% 15,258,200
2024 1,738 2,254 1,046 2,033 +279 +15.91% 15,382,600
2023 3,995 5,100 1,500 1,754 -2,256 -56.26% 58,144,500
2022 3,215 5,090 1,950 4,010 +830 +26.10% 65,510,000
2021 1,715 5,705 1,490 3,180 ー% 142,939,300