Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,855	1,904	1,716	1,892	-3	-0.16%	823,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,102	2,153	1,778	1,895	-229	-10.78%	1,790,300
Jan, 2026	3,160	3,255	2,100	2,124	-1,036	-32.78%	3,671,900
Dec, 2025	3,100	3,180	2,734	3,160	+95	+3.10%	856,700
Nov, 2025	2,830	3,125	2,680	3,065	+113	+3.83%	1,026,000
Oct, 2025	2,768	3,225	2,616	2,952	+141	+5.02%	3,061,000
Sep, 2025	2,692	2,850	2,578	2,811	+69	+2.52%	884,800
Aug, 2025	2,450	2,815	2,348	2,742	+292	+11.92%	1,099,900
Jul, 2025	2,006	2,824	1,880	2,450	+444	+22.13%	2,920,600
Jun, 2025	2,015	2,088	1,917	2,006	-22	-1.08%	553,500
May, 2025	1,743	2,048	1,743	2,028	+274	+15.62%	945,700
Apr, 2025	1,636	1,836	1,223	1,754	+135	+8.34%	1,192,300
Mar, 2025	1,833	1,851	1,585	1,619	-206	-11.29%	561,100
Feb, 2025	1,786	2,016	1,725	1,825	0	0.00%	743,400
Jan, 2025	2,081	2,091	1,693	1,825	-208	-10.23%	1,413,200
Dec, 2024	1,811	2,150	1,776	2,033	+226	+12.51%	1,628,300
Nov, 2024	1,578	1,808	1,572	1,807	+199	+12.38%	1,199,100
Oct, 2024	1,542	1,680	1,433	1,608	+58	+3.74%	1,235,900
Sep, 2024	1,535	1,599	1,400	1,550	-5	-0.32%	325,200
Aug, 2024	1,557	1,580	1,046	1,555	-16	-1.02%	1,166,500
Jul, 2024	1,788	1,788	1,500	1,571	-217	-12.14%	1,220,900