kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
1,243
JPY
-30
(-2.36%)
Apr 30, 11:23 am JST
7.75
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,243.2
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
3,255 JPY
52 Week Low Apr 27, 2026
1,217 JPY
Yearly High Jan 14, 2026
3,255 JPY
Yearly Low Apr 27, 2026
1,217 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,713 1,803 1,217 1,243 -430 -25.70% 5,751,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,855 1,904 1,632 1,673 -222 -11.72% 1,500,800
Feb, 2026 2,102 2,153 1,778 1,895 -229 -10.78% 1,790,300
Jan, 2026 3,160 3,255 2,100 2,124 -1,036 -32.78% 3,671,900
Dec, 2025 3,100 3,180 2,734 3,160 +95 +3.10% 856,700
Nov, 2025 2,830 3,125 2,680 3,065 +113 +3.83% 1,026,000
Oct, 2025 2,768 3,225 2,616 2,952 +141 +5.02% 3,061,000
Sep, 2025 2,692 2,850 2,578 2,811 +69 +2.52% 884,800
Aug, 2025 2,450 2,815 2,348 2,742 +292 +11.92% 1,099,900
Jul, 2025 2,006 2,824 1,880 2,450 +444 +22.13% 2,920,600
Jun, 2025 2,015 2,088 1,917 2,006 -22 -1.08% 553,500
May, 2025 1,743 2,048 1,743 2,028 +274 +15.62% 945,700
Apr, 2025 1,636 1,836 1,223 1,754 +135 +8.34% 1,192,300
Mar, 2025 1,833 1,851 1,585 1,619 -206 -11.29% 561,100
Feb, 2025 1,786 2,016 1,725 1,825 0 0.00% 743,400
Jan, 2025 2,081 2,091 1,693 1,825 -208 -10.23% 1,413,200
Dec, 2024 1,811 2,150 1,776 2,033 +226 +12.51% 1,628,300
Nov, 2024 1,578 1,808 1,572 1,807 +199 +12.38% 1,199,100
Oct, 2024 1,542 1,680 1,433 1,608 +58 +3.74% 1,235,900
Sep, 2024 1,535 1,599 1,400 1,550 -5 -0.32% 325,200
Aug, 2024 1,557 1,580 1,046 1,555 -16 -1.02% 1,166,500