kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
2,903
JPY
-55
(-1.86%)
Dec 5, 3:17 pm JST
18.76
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
2,908.6
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,225 JPY
52 Week Low Apr 7, 2025
1,223 JPY
Yearly High Oct 15, 2025
3,225 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,120 2,893 2,903 -162 -5.29% 147,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,830 3,125 2,680 3,065 +113 +3.83% 1,026,000
Oct, 2025 2,768 3,225 2,616 2,952 +141 +5.02% 3,061,000
Sep, 2025 2,692 2,850 2,578 2,811 +69 +2.52% 884,800
Aug, 2025 2,450 2,815 2,348 2,742 +292 +11.92% 1,099,900
Jul, 2025 2,006 2,824 1,880 2,450 +444 +22.13% 2,920,600
Jun, 2025 2,015 2,088 1,917 2,006 -22 -1.08% 553,500
May, 2025 1,743 2,048 1,743 2,028 +274 +15.62% 945,700
Apr, 2025 1,636 1,836 1,223 1,754 +135 +8.34% 1,192,300
Mar, 2025 1,833 1,851 1,585 1,619 -206 -11.29% 561,100
Feb, 2025 1,786 2,016 1,725 1,825 0 0.00% 743,400
Jan, 2025 2,081 2,091 1,693 1,825 -208 -10.23% 1,413,200
Dec, 2024 1,811 2,150 1,776 2,033 +226 +12.51% 1,628,300
Nov, 2024 1,578 1,808 1,572 1,807 +199 +12.38% 1,199,100
Oct, 2024 1,542 1,680 1,433 1,608 +58 +3.74% 1,235,900
Sep, 2024 1,535 1,599 1,400 1,550 -5 -0.32% 325,200
Aug, 2024 1,557 1,580 1,046 1,555 -16 -1.02% 1,166,500
Jul, 2024 1,788 1,788 1,500 1,571 -217 -12.14% 1,220,900
Jun, 2024 1,714 1,852 1,671 1,788 +74 +4.32% 541,000
May, 2024 1,741 1,789 1,605 1,714 -67 -3.76% 644,400
Apr, 2024 1,850 1,860 1,518 1,781 -43 -2.36% 1,524,100