Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,811 | 2,150 | 1,776 | 2,064 | +257 | +14.22% | 1,459,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,578 | 1,808 | 1,572 | 1,807 | +199 | +12.38% | 1,199,100 |
Oct, 2024 | 1,542 | 1,680 | 1,433 | 1,608 | +58 | +3.74% | 1,235,900 |
Sep, 2024 | 1,535 | 1,599 | 1,400 | 1,550 | -5 | -0.32% | 325,200 |
Aug, 2024 | 1,557 | 1,580 | 1,046 | 1,555 | -16 | -1.02% | 1,166,500 |
Jul, 2024 | 1,788 | 1,788 | 1,500 | 1,571 | -217 | -12.14% | 1,220,900 |
Jun, 2024 | 1,714 | 1,852 | 1,671 | 1,788 | +74 | +4.32% | 541,000 |
May, 2024 | 1,741 | 1,789 | 1,605 | 1,714 | -67 | -3.76% | 644,400 |
Apr, 2024 | 1,850 | 1,860 | 1,518 | 1,781 | -43 | -2.36% | 1,524,100 |
Mar, 2024 | 1,946 | 1,992 | 1,708 | 1,824 | -109 | -5.64% | 1,210,000 |
Feb, 2024 | 2,094 | 2,160 | 1,860 | 1,933 | -183 | -8.65% | 1,364,900 |
Jan, 2024 | 1,738 | 2,254 | 1,645 | 2,116 | +362 | +20.64% | 3,322,300 |
Dec, 2023 | 1,793 | 1,830 | 1,568 | 1,754 | -39 | -2.18% | 1,504,500 |
Nov, 2023 | 1,769 | 2,097 | 1,680 | 1,793 | +48 | +2.75% | 1,728,600 |
Oct, 2023 | 2,215 | 2,254 | 1,500 | 1,745 | -429 | -19.73% | 3,481,700 |
Sep, 2023 | 2,178 | 2,234 | 2,002 | 2,174 | -8 | -0.37% | 1,778,600 |
Aug, 2023 | 2,229 | 2,247 | 1,911 | 2,182 | -29 | -1.31% | 3,450,200 |
Jul, 2023 | 2,748 | 2,852 | 2,105 | 2,211 | -499 | -18.41% | 14,183,400 |
Jun, 2023 | 2,372 | 3,010 | 2,257 | 2,710 | +308 | +12.82% | 12,864,500 |
May, 2023 | 2,775 | 2,930 | 2,355 | 2,402 | -355 | -12.88% | 6,217,300 |
Apr, 2023 | 4,020 | 4,070 | 2,715 | 2,757 | -1,223 | -30.73% | 5,722,600 |