Aidma Holdings, Inc.(7373) Historical

52 Week High Jul 22, 2025

2,824 JPY

52 Week Low Aug 5, 2024

1,046 JPY

Yearly High Jul 22, 2025

2,824 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,450	2,550	2,348	2,532	+82	+3.35%	281,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,006	2,824	1,880	2,450	+444	+22.13%	2,920,600
Jun, 2025	2,015	2,088	1,917	2,006	-22	-1.08%	553,500
May, 2025	1,743	2,048	1,743	2,028	+274	+15.62%	945,700
Apr, 2025	1,636	1,836	1,223	1,754	+135	+8.34%	1,192,300
Mar, 2025	1,833	1,851	1,585	1,619	-206	-11.29%	561,100
Feb, 2025	1,786	2,016	1,725	1,825	0	0.00%	743,400
Jan, 2025	2,081	2,091	1,693	1,825	-208	-10.23%	1,413,200
Dec, 2024	1,811	2,150	1,776	2,033	+226	+12.51%	1,628,300
Nov, 2024	1,578	1,808	1,572	1,807	+199	+12.38%	1,199,100
Oct, 2024	1,542	1,680	1,433	1,608	+58	+3.74%	1,235,900
Sep, 2024	1,535	1,599	1,400	1,550	-5	-0.32%	325,200
Aug, 2024	1,557	1,580	1,046	1,555	-16	-1.02%	1,166,500
Jul, 2024	1,788	1,788	1,500	1,571	-217	-12.14%	1,220,900
Jun, 2024	1,714	1,852	1,671	1,788	+74	+4.32%	541,000
May, 2024	1,741	1,789	1,605	1,714	-67	-3.76%	644,400
Apr, 2024	1,850	1,860	1,518	1,781	-43	-2.36%	1,524,100
Mar, 2024	1,946	1,992	1,708	1,824	-109	-5.64%	1,210,000
Feb, 2024	2,094	2,160	1,860	1,933	-183	-8.65%	1,364,900
Jan, 2024	1,738	2,254	1,645	2,116	+362	+20.64%	3,322,300
Dec, 2023	1,793	1,830	1,568	1,754	-39	-2.18%	1,504,500