Aidma Holdings, Inc.(7373) Historical

52 Week High Oct 15, 2025

3,225 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Oct 15, 2025

3,225 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,100	3,120	2,893	2,915	-150	-4.89%	149,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,065	+1.83%	3,046	175,100	5,700	208,800	36.63
Nov 21, 2025	3,010	+6.62%	2,891	270,200	3,100	210,700	67.97
Nov 14, 2025	2,823	+2.58%	2,788	187,200	1,600	210,000	131.25
Nov 7, 2025	2,752	-6.78%	2,758	393,500	1,500	224,400	149.60
Oct 31, 2025	2,952	-0.51%	3,012	328,000	4,400	235,200	53.45
Oct 24, 2025	2,967	+1.85%	3,012	477,500	9,800	256,500	26.17
Oct 17, 2025	2,913	+6.04%	3,039	1,405,500	11,200	281,100	25.10
Oct 10, 2025	2,747	+1.10%	2,764	575,600	8,900	341,200	38.34
Oct 3, 2025	2,717	+2.22%	2,716	444,800	7,400	292,500	39.53
Sep 26, 2025	2,658	-3.97%	2,675	179,800	5,100	194,100	38.06
Sep 19, 2025	2,768	-1.18%	2,735	167,200	5,300	187,300	35.34
Sep 12, 2025	2,801	+2.98%	2,755	196,300	5,900	189,000	32.03
Sep 5, 2025	2,720	-0.80%	2,666	171,100	6,500	165,400	25.45
Aug 29, 2025	2,742	+1.48%	2,732	129,200	3,800	180,300	47.45
Aug 22, 2025	2,702	+3.68%	2,734	311,600	0	180,000	ー
Aug 15, 2025	2,606	-0.99%	2,631	231,100	0	184,100	ー
Aug 8, 2025	2,632	+7.25%	2,580	347,200	0	190,300	ー
Aug 1, 2025	2,454	-5.87%	2,468	337,700	0	187,700	ー
Jul 25, 2025	2,607	-0.99%	2,686	921,500	0	195,800	ー
Jul 18, 2025	2,633	+31.39%	2,474	1,448,300	3,300	264,900	80.27