Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 27, 2026

1,217 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 27, 2026

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,242	1,280	1,217	1,240	-10	-0.80%	682,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,250	-8.29%	1,308	1,895,300	31,900	593,300	18.60
Apr 17, 2026	1,363	-20.52%	1,322	2,654,300	30,500	502,200	16.47
Apr 10, 2026	1,715	-1.15%	1,739	395,000	2,100	366,700	174.62
Apr 3, 2026	1,735	-0.74%	1,700	230,900	1,900	335,800	176.74
Mar 27, 2026	1,748	+2.40%	1,705	264,800	1,300	341,000	262.31
Mar 19, 2026	1,707	-6.72%	1,764	257,800	2,000	354,100	177.05
Mar 13, 2026	1,830	-3.28%	1,837	321,700	1,400	364,700	260.50
Mar 6, 2026	1,892	-0.16%	1,803	545,300	1,900	339,700	178.79
Feb 27, 2026	1,895	+2.05%	1,844	386,500	2,200	358,800	163.09
Feb 20, 2026	1,857	+1.25%	1,871	331,000	2,100	349,000	166.19
Feb 13, 2026	1,834	-9.07%	1,943	482,200	4,000	337,600	84.40
Feb 6, 2026	2,017	-5.04%	2,064	590,600	4,200	320,900	76.40
Jan 30, 2026	2,124	-7.65%	2,171	569,500	7,600	322,100	42.38
Jan 23, 2026	2,300	+1.72%	2,279	1,410,200	8,900	327,500	36.80
Jan 16, 2026	2,261	-29.01%	2,505	1,423,300	5,100	385,200	75.53
Jan 9, 2026	3,185	+0.79%	3,097	268,900	4,700	196,500	41.81
Dec 30, 2025	3,160	+2.60%	3,135	140,500	ー	ー	ー
Dec 26, 2025	3,080	+9.22%	2,968	270,800	5,100	222,500	43.63
Dec 19, 2025	2,820	-0.81%	2,821	137,700	900	206,100	229.00
Dec 12, 2025	2,843	-2.47%	2,849	157,900	1,000	205,200	205.20