Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,918 | 1,959 | 1,880 | 1,924 | +31 | +1.64% | 153,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,893 | +2.71% | 1,861 | 186,200 | 200 | 200,200 | 1,001.00 |
May 2, 2025 | 1,843 | +7.28% | 1,785 | 302,300 | 0 | 210,800 | ー |
Apr 25, 2025 | 1,718 | +4.88% | 1,675 | 251,700 | 0 | 224,100 | ー |
Apr 18, 2025 | 1,638 | +9.27% | 1,630 | 352,200 | 0 | 237,700 | ー |
Apr 11, 2025 | 1,499 | +3.74% | 1,352 | 253,900 | 300 | 218,000 | 726.67 |
Apr 4, 2025 | 1,445 | -12.95% | 1,541 | 226,700 | 0 | 218,200 | ー |
Mar 28, 2025 | 1,660 | -2.18% | 1,675 | 115,000 | 0 | 220,600 | ー |
Mar 21, 2025 | 1,697 | +0.83% | 1,687 | 122,900 | 0 | 219,600 | ー |
Mar 14, 2025 | 1,683 | -3.00% | 1,674 | 206,000 | 0 | 210,600 | ー |
Mar 7, 2025 | 1,735 | -4.93% | 1,770 | 78,000 | 0 | 205,700 | ー |
Feb 28, 2025 | 1,825 | -4.55% | 1,832 | 95,400 | 100 | 203,900 | 2,039.00 |
Feb 21, 2025 | 1,912 | -0.68% | 1,950 | 142,200 | 100 | 211,700 | 2,117.00 |
Feb 14, 2025 | 1,925 | +2.50% | 1,973 | 244,600 | 100 | 220,500 | 2,205.00 |
Feb 7, 2025 | 1,878 | +2.90% | 1,833 | 261,200 | 0 | 231,100 | ー |
Jan 31, 2025 | 1,825 | +3.69% | 1,767 | 380,100 | 0 | 242,400 | ー |
Jan 24, 2025 | 1,760 | -3.88% | 1,800 | 334,300 | 0 | 227,100 | ー |
Jan 17, 2025 | 1,831 | -5.37% | 1,876 | 487,800 | 100 | 210,300 | 2,103.00 |
Jan 10, 2025 | 1,935 | -4.82% | 1,980 | 211,000 | 100 | 202,100 | 2,021.00 |
Dec 30, 2024 | 2,033 | -0.83% | 2,036 | 34,400 | ー | ー | ー |
Dec 27, 2024 | 2,050 | +1.59% | 2,070 | 291,600 | 100 | 197,200 | 1,972.00 |