Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,775	1,904	1,769	1,892	0	0.00%	278,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,892	-0.16%	1,803	545,300	1,900	339,700	178.79
Feb 27, 2026	1,895	+2.05%	1,844	386,500	2,200	358,800	163.09
Feb 20, 2026	1,857	+1.25%	1,871	331,000	2,100	349,000	166.19
Feb 13, 2026	1,834	-9.07%	1,943	482,200	4,000	337,600	84.40
Feb 6, 2026	2,017	-5.04%	2,064	590,600	4,200	320,900	76.40
Jan 30, 2026	2,124	-7.65%	2,171	569,500	7,600	322,100	42.38
Jan 23, 2026	2,300	+1.72%	2,279	1,410,200	8,900	327,500	36.80
Jan 16, 2026	2,261	-29.01%	2,505	1,423,300	5,100	385,200	75.53
Jan 9, 2026	3,185	+0.79%	3,097	268,900	4,700	196,500	41.81
Dec 30, 2025	3,160	+2.60%	3,135	140,500	ー	ー	ー
Dec 26, 2025	3,080	+9.22%	2,968	270,800	5,100	222,500	43.63
Dec 19, 2025	2,820	-0.81%	2,821	137,700	900	206,100	229.00
Dec 12, 2025	2,843	-2.47%	2,849	157,900	1,000	205,200	205.20
Dec 5, 2025	2,915	-4.89%	2,989	149,800	2,100	198,500	94.52
Nov 28, 2025	3,065	+1.83%	3,046	175,100	5,700	208,800	36.63
Nov 21, 2025	3,010	+6.62%	2,891	270,200	3,100	210,700	67.97
Nov 14, 2025	2,823	+2.58%	2,788	187,200	1,600	210,000	131.25
Nov 7, 2025	2,752	-6.78%	2,758	393,500	1,500	224,400	149.60
Oct 31, 2025	2,952	-0.51%	3,012	328,000	4,400	235,200	53.45
Oct 24, 2025	2,967	+1.85%	3,012	477,500	9,800	256,500	26.17