Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,060 | 2,082 | 2,031 | 2,064 | +46 | +2.28% | 78,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,018 | -2.18% | 2,081 | 432,700 | ー | ー | ー |
Dec 13, 2024 | 2,063 | +13.85% | 1,959 | 449,800 | 0 | 223,600 | ー |
Dec 6, 2024 | 1,812 | +0.28% | 1,854 | 419,800 | 100 | 251,900 | 2,519.00 |
Nov 29, 2024 | 1,807 | +8.20% | 1,750 | 469,600 | 0 | 240,000 | ー |
Nov 22, 2024 | 1,670 | +4.70% | 1,628 | 220,200 | 0 | 253,700 | ー |
Nov 15, 2024 | 1,595 | -0.93% | 1,655 | 314,100 | 0 | 254,300 | ー |
Nov 8, 2024 | 1,610 | +0.94% | 1,617 | 166,600 | 0 | 242,100 | ー |
Nov 1, 2024 | 1,595 | +8.14% | 1,539 | 253,400 | 0 | 251,900 | ー |
Oct 25, 2024 | 1,475 | -3.34% | 1,565 | 383,400 | 0 | 268,500 | ー |
Oct 18, 2024 | 1,526 | -4.74% | 1,589 | 400,600 | 0 | 271,200 | ー |
Oct 11, 2024 | 1,602 | +5.74% | 1,543 | 172,200 | 0 | 228,700 | ー |
Oct 4, 2024 | 1,515 | -4.30% | 1,505 | 72,700 | 0 | 216,700 | ー |
Sep 27, 2024 | 1,583 | +3.13% | 1,561 | 61,000 | 0 | 217,400 | ー |
Sep 20, 2024 | 1,535 | +3.93% | 1,492 | 62,800 | 0 | 219,400 | ー |
Sep 13, 2024 | 1,477 | +1.16% | 1,469 | 66,100 | 0 | 225,700 | ー |
Sep 6, 2024 | 1,460 | -6.11% | 1,481 | 117,500 | 100 | 234,100 | 2,341.00 |
Aug 30, 2024 | 1,555 | +5.21% | 1,543 | 154,600 | 100 | 233,800 | 2,338.00 |
Aug 23, 2024 | 1,478 | -0.61% | 1,503 | 124,300 | 100 | 246,800 | 2,468.00 |
Aug 16, 2024 | 1,487 | +10.48% | 1,418 | 135,800 | 100 | 247,600 | 2,476.00 |
Aug 9, 2024 | 1,346 | 0.00% | 1,223 | 545,000 | 0 | 260,300 | ー |