Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,810 | 1,912 | 1,808 | 1,893 | +85 | +4.70% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,830 | 1,879 | 1,808 | 1,808 | -33 | -1.79% | 59,300 |
May 7, 2025 | 1,832 | 1,882 | 1,821 | 1,841 | -2 | -0.11% | 74,700 |
May 2, 2025 | 1,843 | 1,843 | 1,780 | 1,843 | +80 | +4.54% | 123,600 |
May 1, 2025 | 1,743 | 1,800 | 1,743 | 1,763 | +9 | +0.51% | 31,700 |
Apr 30, 2025 | 1,780 | 1,836 | 1,741 | 1,754 | -30 | -1.68% | 70,400 |
Apr 28, 2025 | 1,740 | 1,791 | 1,712 | 1,784 | +66 | +3.84% | 76,600 |
Apr 25, 2025 | 1,705 | 1,752 | 1,705 | 1,718 | +30 | +1.78% | 48,600 |
Apr 24, 2025 | 1,692 | 1,695 | 1,672 | 1,688 | +13 | +0.78% | 30,200 |
Apr 23, 2025 | 1,652 | 1,705 | 1,650 | 1,675 | +63 | +3.91% | 101,800 |
Apr 22, 2025 | 1,622 | 1,645 | 1,581 | 1,612 | -50 | -3.01% | 39,100 |
Apr 21, 2025 | 1,667 | 1,689 | 1,642 | 1,662 | +24 | +1.47% | 32,000 |
Apr 18, 2025 | 1,659 | 1,660 | 1,626 | 1,638 | -22 | -1.33% | 20,400 |
Apr 17, 2025 | 1,588 | 1,673 | 1,588 | 1,660 | +72 | +4.53% | 44,700 |
Apr 16, 2025 | 1,632 | 1,660 | 1,561 | 1,588 | -58 | -3.52% | 38,900 |
Apr 15, 2025 | 1,643 | 1,678 | 1,624 | 1,646 | +3 | +0.18% | 56,700 |
Apr 14, 2025 | 1,609 | 1,665 | 1,602 | 1,643 | +144 | +9.61% | 191,500 |
Apr 11, 2025 | 1,416 | 1,500 | 1,392 | 1,499 | +40 | +2.74% | 45,400 |
Apr 10, 2025 | 1,487 | 1,487 | 1,420 | 1,459 | +122 | +9.12% | 34,900 |
Apr 9, 2025 | 1,321 | 1,365 | 1,298 | 1,337 | -44 | -3.19% | 52,000 |
Apr 8, 2025 | 1,305 | 1,392 | 1,305 | 1,381 | +140 | +11.28% | 39,000 |