kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
1,228
JPY
-45
(-3.53%)
Apr 30, 10:14 am JST
7.66
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
1,229.9
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
3,255 JPY
52 Week Low Apr 27, 2026
1,217 JPY
Yearly High Jan 14, 2026
3,255 JPY
Yearly Low Apr 27, 2026
1,217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,246 1,273 1,225 1,228 -45 -3.53% 76,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,251 1,280 1,244 1,273 +52 +4.26% 226,500
Apr 27, 2026 1,242 1,259 1,217 1,221 -29 -2.32% 352,800
Apr 24, 2026 1,252 1,276 1,233 1,250 -2 -0.16% 429,700
Apr 23, 2026 1,307 1,320 1,250 1,252 -68 -5.15% 521,200
Apr 22, 2026 1,310 1,356 1,298 1,320 -79 -5.65% 478,500
Apr 21, 2026 1,400 1,426 1,389 1,399 -3 -0.21% 237,100
Apr 20, 2026 1,375 1,402 1,344 1,402 +39 +2.86% 228,800
Apr 17, 2026 1,297 1,372 1,291 1,363 +66 +5.09% 461,700
Apr 16, 2026 1,306 1,325 1,296 1,297 -25 -1.89% 313,600
Apr 15, 2026 1,308 1,322 1,287 1,322 +15 +1.15% 354,100
Apr 14, 2026 1,347 1,347 1,296 1,307 -17 -1.28% 558,100
Apr 13, 2026 1,385 1,385 1,315 1,324 -391 -22.80% 966,800
Apr 10, 2026 1,740 1,740 1,697 1,715 -8 -0.46% 117,300
Apr 9, 2026 1,766 1,766 1,711 1,723 -77 -4.28% 97,800
Apr 8, 2026 1,765 1,803 1,765 1,800 +42 +2.39% 79,600
Apr 7, 2026 1,750 1,799 1,736 1,758 +11 +0.63% 64,000
Apr 6, 2026 1,735 1,753 1,724 1,747 +12 +0.69% 36,300
Apr 3, 2026 1,725 1,740 1,717 1,735 +22 +1.28% 35,200
Apr 2, 2026 1,742 1,771 1,713 1,713 -21 -1.21% 54,200
Apr 1, 2026 1,713 1,734 1,703 1,734 +61 +3.65% 30,300