Aidma Holdings, Inc.(7373) Historical

52 Week High Oct 15, 2025

3,225 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Oct 15, 2025

3,225 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,986	2,999	2,936	2,939	-19	-0.64%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,925	2,997	2,923	2,958	+32	+1.09%	22,800
Dec 3, 2025	2,977	2,978	2,924	2,926	-24	-0.81%	14,500
Dec 2, 2025	3,000	3,040	2,950	2,950	-105	-3.44%	57,200
Dec 1, 2025	3,100	3,120	3,030	3,055	-10	-0.33%	32,700
Nov 28, 2025	3,125	3,125	3,060	3,065	-50	-1.61%	22,300
Nov 27, 2025	3,055	3,120	3,015	3,115	+75	+2.47%	55,800
Nov 26, 2025	3,005	3,050	2,986	3,040	+35	+1.16%	36,700
Nov 25, 2025	3,030	3,060	2,974	3,005	-5	-0.17%	60,300
Nov 21, 2025	2,811	3,010	2,800	3,010	+156	+5.47%	86,700
Nov 20, 2025	2,890	2,935	2,854	2,854	-9	-0.31%	32,900
Nov 19, 2025	2,830	2,918	2,793	2,863	-9	-0.31%	51,700
Nov 18, 2025	2,868	2,925	2,837	2,872	+4	+0.14%	49,700
Nov 17, 2025	2,833	2,868	2,792	2,868	+45	+1.59%	49,200
Nov 14, 2025	2,844	2,852	2,800	2,823	-21	-0.74%	24,200
Nov 13, 2025	2,818	2,875	2,809	2,844	+29	+1.03%	43,900
Nov 12, 2025	2,772	2,836	2,750	2,815	+93	+3.42%	42,700
Nov 11, 2025	2,741	2,765	2,706	2,722	-19	-0.69%	29,800
Nov 10, 2025	2,716	2,752	2,707	2,741	-11	-0.40%	46,600
Nov 7, 2025	2,682	2,770	2,681	2,752	+27	+0.99%	44,900
Nov 6, 2025	2,803	2,820	2,714	2,725	-67	-2.40%	59,100