Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,060 | 2,082 | 2,031 | 2,064 | +46 | +2.28% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,133 | 2,150 | 2,006 | 2,018 | -94 | -4.45% | 108,500 |
Dec 19, 2024 | 2,050 | 2,143 | 2,042 | 2,112 | +10 | +0.48% | 61,400 |
Dec 18, 2024 | 2,080 | 2,115 | 2,028 | 2,102 | +2 | +0.10% | 66,100 |
Dec 17, 2024 | 2,120 | 2,129 | 2,035 | 2,100 | +15 | +0.72% | 94,200 |
Dec 16, 2024 | 2,094 | 2,110 | 2,052 | 2,085 | +22 | +1.07% | 102,500 |
Dec 13, 2024 | 2,053 | 2,065 | 2,023 | 2,063 | +72 | +3.62% | 96,300 |
Dec 12, 2024 | 1,965 | 2,027 | 1,961 | 1,991 | +46 | +2.37% | 70,700 |
Dec 11, 2024 | 1,954 | 2,018 | 1,934 | 1,945 | -5 | -0.26% | 114,500 |
Dec 10, 2024 | 1,879 | 1,960 | 1,835 | 1,950 | +81 | +4.33% | 89,700 |
Dec 9, 2024 | 1,813 | 1,874 | 1,794 | 1,869 | +57 | +3.15% | 78,600 |
Dec 6, 2024 | 1,840 | 1,840 | 1,780 | 1,812 | -58 | -3.10% | 71,100 |
Dec 5, 2024 | 1,860 | 1,920 | 1,858 | 1,870 | +25 | +1.36% | 102,200 |
Dec 4, 2024 | 1,898 | 1,905 | 1,836 | 1,845 | -39 | -2.07% | 87,900 |
Dec 3, 2024 | 1,840 | 1,887 | 1,840 | 1,884 | +62 | +3.40% | 96,600 |
Dec 2, 2024 | 1,811 | 1,826 | 1,776 | 1,822 | +15 | +0.83% | 62,000 |
Nov 29, 2024 | 1,753 | 1,808 | 1,696 | 1,807 | +52 | +2.96% | 96,700 |
Nov 28, 2024 | 1,738 | 1,805 | 1,738 | 1,755 | 0 | 0.00% | 119,900 |
Nov 27, 2024 | 1,770 | 1,786 | 1,743 | 1,755 | -3 | -0.17% | 86,600 |
Nov 26, 2024 | 1,732 | 1,765 | 1,719 | 1,758 | +40 | +2.33% | 78,500 |
Nov 25, 2024 | 1,699 | 1,732 | 1,677 | 1,718 | +48 | +2.87% | 87,900 |