Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,866	1,904	1,864	1,892	+17	+0.91%	51,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	1,830	1,885	1,804	1,875	+47	+2.57%	78,300
Mar 9, 2026	1,775	1,834	1,769	1,828	-64	-3.38%	96,400
Mar 6, 2026	1,810	1,892	1,790	1,892	+81	+4.47%	88,600
Mar 5, 2026	1,775	1,830	1,774	1,811	+63	+3.60%	70,000
Mar 4, 2026	1,750	1,780	1,716	1,748	-13	-0.74%	161,900
Mar 3, 2026	1,845	1,845	1,761	1,761	-92	-4.96%	142,000
Mar 2, 2026	1,855	1,874	1,825	1,853	-42	-2.22%	82,800
Feb 27, 2026	1,882	1,911	1,861	1,895	+14	+0.74%	83,400
Feb 26, 2026	1,813	1,897	1,812	1,881	+76	+4.21%	116,000
Feb 25, 2026	1,781	1,826	1,778	1,805	-13	-0.72%	77,300
Feb 24, 2026	1,850	1,850	1,798	1,818	-39	-2.10%	109,800
Feb 20, 2026	1,865	1,868	1,844	1,857	-23	-1.22%	42,100
Feb 19, 2026	1,906	1,906	1,870	1,880	+9	+0.48%	44,700
Feb 18, 2026	1,866	1,880	1,841	1,871	-24	-1.27%	70,700
Feb 17, 2026	1,885	1,898	1,851	1,895	+10	+0.53%	65,200
Feb 16, 2026	1,855	1,898	1,826	1,885	+51	+2.78%	108,300
Feb 13, 2026	1,900	1,909	1,828	1,834	-87	-4.53%	157,100
Feb 12, 2026	2,004	2,013	1,920	1,921	-125	-6.11%	172,000
Feb 10, 2026	2,045	2,060	2,030	2,046	+13	+0.64%	70,200
Feb 9, 2026	2,010	2,037	1,991	2,033	+16	+0.79%	82,900