kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
2,532
JPY
+78
(+3.18%)
Aug 4, 3:30 pm JST
17.13
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
2,824 JPY
52 Week Low Aug 5, 2024
1,046 JPY
Yearly High Jul 22, 2025
2,824 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,373 2,550 2,348 2,532 +78 +3.18% 100,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,580 2,580 2,391 2,454 -153 -5.87% 337,700
Jul 25, 2025 2,680 2,824 2,571 2,607 -26 -0.99% 921,500
Jul 18, 2025 2,305 2,648 2,305 2,633 +629 +31.39% 1,448,300
Jul 11, 2025 1,897 2,043 1,888 2,004 +106 +5.58% 197,300
Jul 4, 2025 2,008 2,040 1,880 1,898 -100 -5.01% 127,600
Jun 27, 2025 1,947 2,017 1,917 1,998 +33 +1.68% 139,600
Jun 20, 2025 2,000 2,066 1,963 1,965 -46 -2.29% 129,100
Jun 13, 2025 1,975 2,088 1,958 2,011 +48 +2.45% 128,700
Jun 6, 2025 2,015 2,050 1,949 1,963 -65 -3.21% 125,100
May 30, 2025 1,940 2,048 1,929 2,028 +88 +4.54% 132,500
May 23, 2025 2,030 2,040 1,927 1,940 -59 -2.95% 195,100
May 16, 2025 1,918 2,036 1,880 1,999 +106 +5.60% 276,600
May 9, 2025 1,832 1,912 1,808 1,893 +50 +2.71% 186,200
May 2, 2025 1,740 1,843 1,712 1,843 +125 +7.28% 302,300
Apr 25, 2025 1,667 1,752 1,581 1,718 +80 +4.88% 251,700
Apr 18, 2025 1,609 1,678 1,561 1,638 +139 +9.27% 352,200
Apr 11, 2025 1,235 1,500 1,223 1,499 +54 +3.74% 253,900
Apr 4, 2025 1,631 1,636 1,401 1,445 -215 -12.95% 226,700
Mar 28, 2025 1,710 1,718 1,650 1,660 -37 -2.18% 115,000
Mar 21, 2025 1,696 1,714 1,651 1,697 +14 +0.83% 122,900