Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 27, 2026

1,217 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 27, 2026

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,242	1,280	1,217	1,243	-7	-0.56%	686,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,375	1,426	1,233	1,250	-113	-8.29%	1,895,300
Apr 17, 2026	1,385	1,385	1,287	1,363	-352	-20.52%	2,654,300
Apr 10, 2026	1,735	1,803	1,697	1,715	-20	-1.15%	395,000
Apr 3, 2026	1,668	1,771	1,632	1,735	-13	-0.74%	230,900
Mar 27, 2026	1,676	1,748	1,654	1,748	+41	+2.40%	264,800
Mar 19, 2026	1,825	1,848	1,700	1,707	-123	-6.72%	257,800
Mar 13, 2026	1,775	1,904	1,769	1,830	-62	-3.28%	321,700
Mar 6, 2026	1,855	1,892	1,716	1,892	-3	-0.16%	545,300
Feb 27, 2026	1,850	1,911	1,778	1,895	+38	+2.05%	386,500
Feb 20, 2026	1,855	1,906	1,826	1,857	+23	+1.25%	331,000
Feb 13, 2026	2,010	2,060	1,828	1,834	-183	-9.07%	482,200
Feb 6, 2026	2,102	2,153	2,004	2,017	-107	-5.04%	590,600
Jan 30, 2026	2,270	2,274	2,100	2,124	-176	-7.65%	569,500
Jan 23, 2026	2,280	2,378	2,160	2,300	+39	+1.72%	1,410,200
Jan 16, 2026	3,195	3,255	2,246	2,261	-924	-29.01%	1,423,300
Jan 9, 2026	3,160	3,195	2,948	3,185	+25	+0.79%	268,900
Dec 30, 2025	3,090	3,180	3,060	3,160	+80	+2.60%	140,500
Dec 26, 2025	2,820	3,115	2,795	3,080	+260	+9.22%	270,800
Dec 19, 2025	2,820	2,921	2,734	2,820	-23	-0.81%	137,700
Dec 12, 2025	2,915	2,974	2,753	2,843	-72	-2.47%	157,900