kabutan

Aidma Holdings, Inc.(7373) Historical

7373
TSE Growth
Aidma Holdings, Inc.
2,915
JPY
-43
(-1.45%)
Dec 5, 3:30 pm JST
18.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,920.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,225 JPY
52 Week Low Apr 7, 2025
1,223 JPY
Yearly High Oct 15, 2025
3,225 JPY
Yearly Low Apr 7, 2025
1,223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,120 2,893 2,915 -150 -4.89% 149,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,030 3,125 2,974 3,065 +55 +1.83% 175,100
Nov 21, 2025 2,833 3,010 2,792 3,010 +187 +6.62% 270,200
Nov 14, 2025 2,716 2,875 2,706 2,823 +71 +2.58% 187,200
Nov 7, 2025 2,830 2,864 2,680 2,752 -200 -6.78% 393,500
Oct 31, 2025 3,020 3,135 2,884 2,952 -15 -0.51% 328,000
Oct 24, 2025 2,955 3,115 2,923 2,967 +54 +1.85% 477,500
Oct 17, 2025 2,970 3,225 2,899 2,913 +166 +6.04% 1,405,500
Oct 10, 2025 2,767 2,869 2,656 2,747 +30 +1.10% 575,600
Oct 3, 2025 2,708 2,850 2,616 2,717 +59 +2.22% 444,800
Sep 26, 2025 2,761 2,789 2,612 2,658 -110 -3.97% 179,800
Sep 19, 2025 2,800 2,801 2,641 2,768 -33 -1.18% 167,200
Sep 12, 2025 2,740 2,840 2,674 2,801 +81 +2.98% 196,300
Sep 5, 2025 2,692 2,727 2,578 2,720 -22 -0.80% 171,100
Aug 29, 2025 2,750 2,793 2,665 2,742 +40 +1.48% 129,200
Aug 22, 2025 2,649 2,815 2,630 2,702 +96 +3.68% 311,600
Aug 15, 2025 2,611 2,704 2,560 2,606 -26 -0.99% 231,100
Aug 8, 2025 2,373 2,700 2,348 2,632 +178 +7.25% 347,200
Aug 1, 2025 2,580 2,580 2,391 2,454 -153 -5.87% 337,700
Jul 25, 2025 2,680 2,824 2,571 2,607 -26 -0.99% 921,500
Jul 18, 2025 2,305 2,648 2,305 2,633 +629 +31.39% 1,448,300