Aidma Holdings, Inc.(7373) Historical

52 Week High Jan 14, 2026

3,255 JPY

52 Week Low Apr 7, 2025

1,223 JPY

Yearly High Jan 14, 2026

3,255 JPY

Yearly Low Apr 7, 2025

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,775	1,904	1,769	1,892	0	0.00%	278,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,855	1,892	1,716	1,892	-3	-0.16%	545,300
Feb 27, 2026	1,850	1,911	1,778	1,895	+38	+2.05%	386,500
Feb 20, 2026	1,855	1,906	1,826	1,857	+23	+1.25%	331,000
Feb 13, 2026	2,010	2,060	1,828	1,834	-183	-9.07%	482,200
Feb 6, 2026	2,102	2,153	2,004	2,017	-107	-5.04%	590,600
Jan 30, 2026	2,270	2,274	2,100	2,124	-176	-7.65%	569,500
Jan 23, 2026	2,280	2,378	2,160	2,300	+39	+1.72%	1,410,200
Jan 16, 2026	3,195	3,255	2,246	2,261	-924	-29.01%	1,423,300
Jan 9, 2026	3,160	3,195	2,948	3,185	+25	+0.79%	268,900
Dec 30, 2025	3,090	3,180	3,060	3,160	+80	+2.60%	140,500
Dec 26, 2025	2,820	3,115	2,795	3,080	+260	+9.22%	270,800
Dec 19, 2025	2,820	2,921	2,734	2,820	-23	-0.81%	137,700
Dec 12, 2025	2,915	2,974	2,753	2,843	-72	-2.47%	157,900
Dec 5, 2025	3,100	3,120	2,893	2,915	-150	-4.89%	149,800
Nov 28, 2025	3,030	3,125	2,974	3,065	+55	+1.83%	175,100
Nov 21, 2025	2,833	3,010	2,792	3,010	+187	+6.62%	270,200
Nov 14, 2025	2,716	2,875	2,706	2,823	+71	+2.58%	187,200
Nov 7, 2025	2,830	2,864	2,680	2,752	-200	-6.78%	393,500
Oct 31, 2025	3,020	3,135	2,884	2,952	-15	-0.51%	328,000
Oct 24, 2025	2,955	3,115	2,923	2,967	+54	+1.85%	477,500