Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,060 | 2,082 | 2,031 | 2,064 | +46 | +2.28% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,094 | 2,150 | 2,006 | 2,018 | -45 | -2.18% | 432,700 |
Dec 13, 2024 | 1,813 | 2,065 | 1,794 | 2,063 | +251 | +13.85% | 449,800 |
Dec 6, 2024 | 1,811 | 1,920 | 1,776 | 1,812 | +5 | +0.28% | 419,800 |
Nov 29, 2024 | 1,699 | 1,808 | 1,677 | 1,807 | +137 | +8.20% | 469,600 |
Nov 22, 2024 | 1,585 | 1,699 | 1,572 | 1,670 | +75 | +4.70% | 220,200 |
Nov 15, 2024 | 1,612 | 1,720 | 1,581 | 1,595 | -15 | -0.93% | 314,100 |
Nov 8, 2024 | 1,602 | 1,664 | 1,581 | 1,610 | +15 | +0.94% | 166,600 |
Nov 1, 2024 | 1,445 | 1,624 | 1,433 | 1,595 | +120 | +8.14% | 253,400 |
Oct 25, 2024 | 1,540 | 1,679 | 1,454 | 1,475 | -51 | -3.34% | 383,400 |
Oct 18, 2024 | 1,677 | 1,680 | 1,503 | 1,526 | -76 | -4.74% | 400,600 |
Oct 11, 2024 | 1,535 | 1,634 | 1,460 | 1,602 | +87 | +5.74% | 172,200 |
Oct 4, 2024 | 1,503 | 1,550 | 1,473 | 1,515 | -68 | -4.30% | 72,700 |
Sep 27, 2024 | 1,560 | 1,599 | 1,510 | 1,583 | +48 | +3.13% | 61,000 |
Sep 20, 2024 | 1,477 | 1,545 | 1,432 | 1,535 | +58 | +3.93% | 62,800 |
Sep 13, 2024 | 1,418 | 1,516 | 1,400 | 1,477 | +17 | +1.16% | 66,100 |
Sep 6, 2024 | 1,535 | 1,550 | 1,442 | 1,460 | -95 | -6.11% | 117,500 |
Aug 30, 2024 | 1,487 | 1,580 | 1,456 | 1,555 | +77 | +5.21% | 154,600 |
Aug 23, 2024 | 1,503 | 1,537 | 1,454 | 1,478 | -9 | -0.61% | 124,300 |
Aug 16, 2024 | 1,353 | 1,508 | 1,345 | 1,487 | +141 | +10.48% | 135,800 |
Aug 9, 2024 | 1,166 | 1,416 | 1,046 | 1,346 | 0 | 0.00% | 545,000 |