Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,373 | 2,550 | 2,348 | 2,532 | +78 | +3.18% | 100,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,580 | 2,580 | 2,391 | 2,454 | -153 | -5.87% | 337,700 |
Jul 25, 2025 | 2,680 | 2,824 | 2,571 | 2,607 | -26 | -0.99% | 921,500 |
Jul 18, 2025 | 2,305 | 2,648 | 2,305 | 2,633 | +629 | +31.39% | 1,448,300 |
Jul 11, 2025 | 1,897 | 2,043 | 1,888 | 2,004 | +106 | +5.58% | 197,300 |
Jul 4, 2025 | 2,008 | 2,040 | 1,880 | 1,898 | -100 | -5.01% | 127,600 |
Jun 27, 2025 | 1,947 | 2,017 | 1,917 | 1,998 | +33 | +1.68% | 139,600 |
Jun 20, 2025 | 2,000 | 2,066 | 1,963 | 1,965 | -46 | -2.29% | 129,100 |
Jun 13, 2025 | 1,975 | 2,088 | 1,958 | 2,011 | +48 | +2.45% | 128,700 |
Jun 6, 2025 | 2,015 | 2,050 | 1,949 | 1,963 | -65 | -3.21% | 125,100 |
May 30, 2025 | 1,940 | 2,048 | 1,929 | 2,028 | +88 | +4.54% | 132,500 |
May 23, 2025 | 2,030 | 2,040 | 1,927 | 1,940 | -59 | -2.95% | 195,100 |
May 16, 2025 | 1,918 | 2,036 | 1,880 | 1,999 | +106 | +5.60% | 276,600 |
May 9, 2025 | 1,832 | 1,912 | 1,808 | 1,893 | +50 | +2.71% | 186,200 |
May 2, 2025 | 1,740 | 1,843 | 1,712 | 1,843 | +125 | +7.28% | 302,300 |
Apr 25, 2025 | 1,667 | 1,752 | 1,581 | 1,718 | +80 | +4.88% | 251,700 |
Apr 18, 2025 | 1,609 | 1,678 | 1,561 | 1,638 | +139 | +9.27% | 352,200 |
Apr 11, 2025 | 1,235 | 1,500 | 1,223 | 1,499 | +54 | +3.74% | 253,900 |
Apr 4, 2025 | 1,631 | 1,636 | 1,401 | 1,445 | -215 | -12.95% | 226,700 |
Mar 28, 2025 | 1,710 | 1,718 | 1,650 | 1,660 | -37 | -2.18% | 115,000 |
Mar 21, 2025 | 1,696 | 1,714 | 1,651 | 1,697 | +14 | +0.83% | 122,900 |