kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
354
JPY
+5
(+1.43%)
Apr 30, 12:53 pm JST
2.20
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
348
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low May 1, 2025
283 JPY
Yearly High Jan 19, 2026
435 JPY
Yearly Low Apr 28, 2026
347 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 400 435 344 354 -49 -12.16% 1,186,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 260 491 251 403 +145 +56.20% 9,252,100
2024 556 577 246 258 -276 -51.69% 6,031,500
2023 1,090 1,348 497 534 -554 -50.92% 10,933,100
2022 985 1,417 719 1,088 +118 +12.16% 13,286,200
2021 1,582 1,680 852 970 ー% 40,908,800