Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 260 | 491 | 251 | 457 | +199 | +77.13% | 8,258,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 556 | 577 | 246 | 258 | -276 | -51.69% | 6,031,500 |
| 2023 | 1,090 | 1,348 | 497 | 534 | -554 | -50.92% | 10,933,100 |
| 2022 | 985 | 1,417 | 719 | 1,088 | +118 | +12.16% | 13,286,200 |
| 2021 | 1,582 | 1,680 | 852 | 970 | ー | ー% | 40,908,800 |