kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
401
JPY
-7
(-1.72%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 400 435 387 401 -2 -0.50% 259,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 260 491 251 403 +145 +56.20% 9,252,100
2024 556 577 246 258 -276 -51.69% 6,031,500
2023 1,090 1,348 497 534 -554 -50.92% 10,933,100
2022 985 1,417 719 1,088 +118 +12.16% 13,286,200
2021 1,582 1,680 852 970 ー% 40,908,800