Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 457 | 472 | 455 | 472 | +14 | +3.06% | 73,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 458 | +2.23% | 460 | 111,400 | ー | ー | ー |
Sep 12, 2025 | 448 | -2.61% | 447 | 94,700 | 0 | 424,200 | ー |
Sep 5, 2025 | 460 | +3.14% | 461 | 128,100 | 0 | 411,600 | ー |
Aug 29, 2025 | 446 | -3.67% | 456 | 103,200 | 0 | 397,500 | ー |
Aug 22, 2025 | 463 | +3.35% | 459 | 160,000 | 0 | 410,100 | ー |
Aug 15, 2025 | 448 | +9.27% | 433 | 357,400 | 0 | 409,700 | ー |
Aug 8, 2025 | 410 | +21.66% | 421 | 1,007,800 | 2,700 | 424,800 | 157.33 |
Aug 1, 2025 | 337 | 0.00% | 344 | 41,700 | 0 | 344,100 | ー |
Jul 25, 2025 | 337 | +6.31% | 328 | 38,700 | 0 | 346,100 | ー |
Jul 18, 2025 | 317 | +0.63% | 321 | 33,400 | 0 | 347,600 | ー |
Jul 11, 2025 | 315 | +1.29% | 317 | 32,300 | 0 | 342,400 | ー |
Jul 4, 2025 | 311 | +0.97% | 309 | 35,900 | 0 | 344,400 | ー |
Jun 27, 2025 | 308 | -5.81% | 309 | 75,400 | 0 | 350,000 | ー |
Jun 20, 2025 | 327 | +5.48% | 317 | 52,900 | 0 | 354,200 | ー |
Jun 13, 2025 | 310 | +3.33% | 308 | 55,700 | 0 | 379,500 | ー |
Jun 6, 2025 | 300 | -2.91% | 305 | 93,700 | 0 | 375,300 | ー |
May 30, 2025 | 309 | -2.22% | 318 | 89,400 | 0 | 359,800 | ー |
May 23, 2025 | 316 | +3.95% | 305 | 131,500 | 0 | 358,400 | ー |
May 16, 2025 | 304 | +1.33% | 310 | 257,000 | 0 | 364,900 | ー |
May 9, 2025 | 300 | -0.33% | 304 | 86,200 | 0 | 371,000 | ー |