kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
458
JPY
-1
(-0.22%)
Dec 5, 2:45 pm JST
2.96
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
459.1
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 453 464 453 458 +5 +1.10% 119,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 453 +0.67% 449 591,900 0 278,200 ー
Nov 21, 2025 450 -2.81% 448 692,500 0 289,800 ー
Nov 14, 2025 463 +26.85% 431 802,500 0 473,400 ー
Nov 7, 2025 365 -21.51% 397 646,100 0 471,900 ー
Oct 31, 2025 465 -3.53% 473 82,200 0 465,400 ー
Oct 24, 2025 482 +5.24% 479 123,900 0 475,000 ー
Oct 17, 2025 458 -0.65% 453 33,100 0 490,100 ー
Oct 10, 2025 461 +3.83% 460 53,600 0 490,100 ー
Oct 3, 2025 444 -6.13% 451 99,800 0 492,000 ー
Sep 26, 2025 473 +3.28% 472 109,500 0 483,500 ー
Sep 19, 2025 458 +2.23% 460 111,400 0 467,500 ー
Sep 12, 2025 448 -2.61% 447 94,700 0 424,200 ー
Sep 5, 2025 460 +3.14% 461 128,100 0 411,600 ー
Aug 29, 2025 446 -3.67% 456 103,200 0 397,500 ー
Aug 22, 2025 463 +3.35% 459 160,000 0 410,100 ー
Aug 15, 2025 448 +9.27% 433 357,400 0 409,700 ー
Aug 8, 2025 410 +21.66% 421 1,007,800 2,700 424,800 157.33
Aug 1, 2025 337 0.00% 344 41,700 0 344,100 ー
Jul 25, 2025 337 +6.31% 328 38,700 0 346,100 ー
Jul 18, 2025 317 +0.63% 321 33,400 0 347,600 ー