Decollte Holdings Corporation(7372) Historical

52 Week High Oct 20, 2025

491 JPY

52 Week Low May 1, 2025

283 JPY

Yearly High Jan 19, 2026

435 JPY

Yearly Low Apr 28, 2026

347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	363	363	344	351	-9	-2.50%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	360	-6.74%	368	41,900	0	146,000	ー
Apr 17, 2026	386	+1.85%	391	46,900	0	140,800	ー
Apr 10, 2026	379	+2.43%	376	22,700	0	165,500	ー
Apr 3, 2026	370	0.00%	367	11,100	0	162,600	ー
Mar 27, 2026	370	+0.27%	368	38,600	0	164,400	ー
Mar 19, 2026	369	-0.54%	369	23,400	0	166,700	ー
Mar 13, 2026	371	-2.37%	375	29,600	0	170,100	ー
Mar 6, 2026	380	-4.04%	382	69,600	0	167,400	ー
Feb 27, 2026	396	+1.80%	389	59,700	0	174,300	ー
Feb 20, 2026	389	-0.26%	390	96,100	0	173,400	ー
Feb 13, 2026	390	-1.52%	392	181,300	0	197,600	ー
Feb 6, 2026	396	-5.71%	413	250,800	0	263,400	ー
Jan 30, 2026	420	-1.18%	418	75,800	0	251,800	ー
Jan 23, 2026	425	+2.91%	416	73,700	0	243,900	ー
Jan 16, 2026	413	+4.82%	400	39,700	0	260,300	ー
Jan 9, 2026	394	-2.23%	397	81,600	0	265,000	ー
Dec 30, 2025	403	+1.51%	395	23,700	ー	ー	ー
Dec 26, 2025	397	-0.75%	386	407,400	0	243,000	ー
Dec 19, 2025	400	-16.14%	430	320,500	10,000	218,200	21.82
Dec 12, 2025	477	+4.38%	467	242,000	0	192,000	ー