Decollte Holdings Corporation(7372) Historical

52 Week High Oct 20, 2025

491 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Oct 20, 2025

491 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	433	435	392	401	-24	-5.65%	64,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	425	+2.91%	416	73,700	0	243,900	ー
Jan 16, 2026	413	+4.82%	400	39,700	0	260,300	ー
Jan 9, 2026	394	-2.23%	397	81,600	0	265,000	ー
Dec 30, 2025	403	+1.51%	395	23,700	ー	ー	ー
Dec 26, 2025	397	-0.75%	386	407,400	0	243,000	ー
Dec 19, 2025	400	-16.14%	430	320,500	10,000	218,200	21.82
Dec 12, 2025	477	+4.38%	467	242,000	0	192,000	ー
Dec 5, 2025	457	+0.88%	457	123,100	0	209,800	ー
Nov 28, 2025	453	+0.67%	449	591,900	0	278,200	ー
Nov 21, 2025	450	-2.81%	448	692,500	0	289,800	ー
Nov 14, 2025	463	+26.85%	431	802,500	0	473,400	ー
Nov 7, 2025	365	-21.51%	397	646,100	0	471,900	ー
Oct 31, 2025	465	-3.53%	473	82,200	0	465,400	ー
Oct 24, 2025	482	+5.24%	479	123,900	0	475,000	ー
Oct 17, 2025	458	-0.65%	453	33,100	0	490,100	ー
Oct 10, 2025	461	+3.83%	460	53,600	0	490,100	ー
Oct 3, 2025	444	-6.13%	451	99,800	0	492,000	ー
Sep 26, 2025	473	+3.28%	472	109,500	0	483,500	ー
Sep 19, 2025	458	+2.23%	460	111,400	0	467,500	ー
Sep 12, 2025	448	-2.61%	447	94,700	0	424,200	ー