About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
254
JPY
-6
(-2.31%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
577 JPY
52 Week Low Dec 19, 2024
254 JPY
Yearly High Jan 9, 2024
577 JPY
Yearly Low Dec 19, 2024
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 255 257 246 254 -6 -2.31% 52,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 260 -4.06% 262 182,600
Dec 13, 2024 271 -1.45% 273 52,600 0 333,900
Dec 6, 2024 275 -1.43% 275 90,700 0 344,400
Nov 29, 2024 279 -3.13% 283 50,800 0 337,300
Nov 22, 2024 288 +0.35% 287 33,100 0 334,400
Nov 15, 2024 287 0.00% 286 34,800 0 334,100
Nov 8, 2024 287 -3.69% 292 85,700 0 333,700
Nov 1, 2024 298 +3.83% 289 47,700 0 331,800
Oct 25, 2024 287 -7.72% 297 56,400 0 331,500
Oct 18, 2024 311 -1.58% 311 23,500 0 324,900
Oct 11, 2024 316 +2.93% 330 149,500 0 318,700
Oct 4, 2024 307 -0.97% 306 12,900 0 309,800
Sep 27, 2024 310 +0.98% 309 80,500 0 318,300
Sep 20, 2024 307 -0.65% 306 18,800 0 348,500
Sep 13, 2024 309 -4.63% 303 58,500 0 344,600
Sep 6, 2024 324 -4.71% 345 70,100 0 358,600
Aug 30, 2024 340 +0.29% 342 26,800 0 389,100
Aug 23, 2024 339 -1.17% 333 24,100 0 384,800
Aug 16, 2024 343 +17.06% 326 37,800 0 381,400
Aug 9, 2024 293 -15.80% 294 264,000 0 382,000