kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
472
JPY
+14
(+3.06%)
Sep 22, 3:30 pm JST
3.18
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
485 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Aug 18, 2025
485 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 457 472 455 472 +14 +3.06% 73,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 458 +2.23% 460 111,400
Sep 12, 2025 448 -2.61% 447 94,700 0 424,200
Sep 5, 2025 460 +3.14% 461 128,100 0 411,600
Aug 29, 2025 446 -3.67% 456 103,200 0 397,500
Aug 22, 2025 463 +3.35% 459 160,000 0 410,100
Aug 15, 2025 448 +9.27% 433 357,400 0 409,700
Aug 8, 2025 410 +21.66% 421 1,007,800 2,700 424,800 157.33
Aug 1, 2025 337 0.00% 344 41,700 0 344,100
Jul 25, 2025 337 +6.31% 328 38,700 0 346,100
Jul 18, 2025 317 +0.63% 321 33,400 0 347,600
Jul 11, 2025 315 +1.29% 317 32,300 0 342,400
Jul 4, 2025 311 +0.97% 309 35,900 0 344,400
Jun 27, 2025 308 -5.81% 309 75,400 0 350,000
Jun 20, 2025 327 +5.48% 317 52,900 0 354,200
Jun 13, 2025 310 +3.33% 308 55,700 0 379,500
Jun 6, 2025 300 -2.91% 305 93,700 0 375,300
May 30, 2025 309 -2.22% 318 89,400 0 359,800
May 23, 2025 316 +3.95% 305 131,500 0 358,400
May 16, 2025 304 +1.33% 310 257,000 0 364,900
May 9, 2025 300 -0.33% 304 86,200 0 371,000