Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 255 | 257 | 246 | 254 | -6 | -2.31% | 52,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | -4.06% | 262 | 182,600 | ー | ー | ー |
Dec 13, 2024 | 271 | -1.45% | 273 | 52,600 | 0 | 333,900 | ー |
Dec 6, 2024 | 275 | -1.43% | 275 | 90,700 | 0 | 344,400 | ー |
Nov 29, 2024 | 279 | -3.13% | 283 | 50,800 | 0 | 337,300 | ー |
Nov 22, 2024 | 288 | +0.35% | 287 | 33,100 | 0 | 334,400 | ー |
Nov 15, 2024 | 287 | 0.00% | 286 | 34,800 | 0 | 334,100 | ー |
Nov 8, 2024 | 287 | -3.69% | 292 | 85,700 | 0 | 333,700 | ー |
Nov 1, 2024 | 298 | +3.83% | 289 | 47,700 | 0 | 331,800 | ー |
Oct 25, 2024 | 287 | -7.72% | 297 | 56,400 | 0 | 331,500 | ー |
Oct 18, 2024 | 311 | -1.58% | 311 | 23,500 | 0 | 324,900 | ー |
Oct 11, 2024 | 316 | +2.93% | 330 | 149,500 | 0 | 318,700 | ー |
Oct 4, 2024 | 307 | -0.97% | 306 | 12,900 | 0 | 309,800 | ー |
Sep 27, 2024 | 310 | +0.98% | 309 | 80,500 | 0 | 318,300 | ー |
Sep 20, 2024 | 307 | -0.65% | 306 | 18,800 | 0 | 348,500 | ー |
Sep 13, 2024 | 309 | -4.63% | 303 | 58,500 | 0 | 344,600 | ー |
Sep 6, 2024 | 324 | -4.71% | 345 | 70,100 | 0 | 358,600 | ー |
Aug 30, 2024 | 340 | +0.29% | 342 | 26,800 | 0 | 389,100 | ー |
Aug 23, 2024 | 339 | -1.17% | 333 | 24,100 | 0 | 384,800 | ー |
Aug 16, 2024 | 343 | +17.06% | 326 | 37,800 | 0 | 381,400 | ー |
Aug 9, 2024 | 293 | -15.80% | 294 | 264,000 | 0 | 382,000 | ー |