kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
457
JPY
-2
(-0.44%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
459.1
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 453 464 453 457 +4 +0.88% 123,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 478 480 348 453 -12 -2.58% 2,733,000
Oct, 2025 457 491 419 465 +9 +1.97% 348,800
Sep, 2025 446 485 427 456 +10 +2.24% 487,500
Aug, 2025 345 485 330 446 +101 +29.28% 1,633,800
Jul, 2025 310 351 304 345 +38 +12.38% 167,800
Jun, 2025 309 327 300 307 -2 -0.65% 286,500
May, 2025 304 327 283 309 +9 +3.00% 612,200
Apr, 2025 320 329 251 300 -19 -5.96% 435,000
Mar, 2025 344 348 315 319 -24 -7.00% 234,900
Feb, 2025 274 369 274 343 +67 +24.28% 1,060,600
Jan, 2025 260 278 260 276 +18 +6.98% 135,300
Dec, 2024 277 282 246 258 -21 -7.53% 619,200
Nov, 2024 298 302 278 279 -19 -6.38% 208,500
Oct, 2024 307 361 282 298 -5 -1.65% 283,200
Sep, 2024 340 362 289 303 -37 -10.88% 230,600
Aug, 2024 394 399 268 340 -55 -13.92% 458,600
Jul, 2024 415 415 359 395 -13 -3.19% 343,300
Jun, 2024 397 434 377 408 +14 +3.55% 260,200
May, 2024 494 515 371 394 -100 -20.24% 736,800
Apr, 2024 508 514 470 494 -8 -1.59% 384,400