Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 453 | 464 | 453 | 457 | +4 | +0.88% | 123,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 478 | 480 | 348 | 453 | -12 | -2.58% | 2,733,000 |
| Oct, 2025 | 457 | 491 | 419 | 465 | +9 | +1.97% | 348,800 |
| Sep, 2025 | 446 | 485 | 427 | 456 | +10 | +2.24% | 487,500 |
| Aug, 2025 | 345 | 485 | 330 | 446 | +101 | +29.28% | 1,633,800 |
| Jul, 2025 | 310 | 351 | 304 | 345 | +38 | +12.38% | 167,800 |
| Jun, 2025 | 309 | 327 | 300 | 307 | -2 | -0.65% | 286,500 |
| May, 2025 | 304 | 327 | 283 | 309 | +9 | +3.00% | 612,200 |
| Apr, 2025 | 320 | 329 | 251 | 300 | -19 | -5.96% | 435,000 |
| Mar, 2025 | 344 | 348 | 315 | 319 | -24 | -7.00% | 234,900 |
| Feb, 2025 | 274 | 369 | 274 | 343 | +67 | +24.28% | 1,060,600 |
| Jan, 2025 | 260 | 278 | 260 | 276 | +18 | +6.98% | 135,300 |
| Dec, 2024 | 277 | 282 | 246 | 258 | -21 | -7.53% | 619,200 |
| Nov, 2024 | 298 | 302 | 278 | 279 | -19 | -6.38% | 208,500 |
| Oct, 2024 | 307 | 361 | 282 | 298 | -5 | -1.65% | 283,200 |
| Sep, 2024 | 340 | 362 | 289 | 303 | -37 | -10.88% | 230,600 |
| Aug, 2024 | 394 | 399 | 268 | 340 | -55 | -13.92% | 458,600 |
| Jul, 2024 | 415 | 415 | 359 | 395 | -13 | -3.19% | 343,300 |
| Jun, 2024 | 397 | 434 | 377 | 408 | +14 | +3.55% | 260,200 |
| May, 2024 | 494 | 515 | 371 | 394 | -100 | -20.24% | 736,800 |
| Apr, 2024 | 508 | 514 | 470 | 494 | -8 | -1.59% | 384,400 |