Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 277 | 282 | 246 | 254 | -25 | -8.96% | 430,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 298 | 302 | 278 | 279 | -19 | -6.38% | 208,500 |
Oct, 2024 | 307 | 361 | 282 | 298 | -5 | -1.65% | 283,200 |
Sep, 2024 | 340 | 362 | 289 | 303 | -37 | -10.88% | 230,600 |
Aug, 2024 | 394 | 399 | 268 | 340 | -55 | -13.92% | 458,600 |
Jul, 2024 | 415 | 415 | 359 | 395 | -13 | -3.19% | 343,300 |
Jun, 2024 | 397 | 434 | 377 | 408 | +14 | +3.55% | 260,200 |
May, 2024 | 494 | 515 | 371 | 394 | -100 | -20.24% | 736,800 |
Apr, 2024 | 508 | 514 | 470 | 494 | -8 | -1.59% | 384,400 |
Mar, 2024 | 482 | 536 | 450 | 502 | +23 | +4.80% | 486,400 |
Feb, 2024 | 538 | 540 | 445 | 479 | -60 | -11.13% | 1,070,100 |
Jan, 2024 | 556 | 577 | 497 | 539 | +5 | +0.94% | 950,200 |
Dec, 2023 | 669 | 673 | 497 | 534 | -135 | -20.18% | 1,720,100 |
Nov, 2023 | 700 | 776 | 611 | 669 | -27 | -3.88% | 1,196,800 |
Oct, 2023 | 714 | 761 | 652 | 696 | -13 | -1.83% | 774,500 |
Sep, 2023 | 792 | 800 | 667 | 709 | -90 | -11.26% | 637,100 |
Aug, 2023 | 671 | 810 | 652 | 799 | +131 | +19.61% | 1,089,700 |
Jul, 2023 | 733 | 740 | 655 | 668 | -64 | -8.74% | 957,900 |
Jun, 2023 | 914 | 940 | 706 | 732 | -182 | -19.91% | 1,341,800 |
May, 2023 | 1,030 | 1,070 | 852 | 914 | -117 | -11.35% | 1,069,900 |
Apr, 2023 | 1,233 | 1,260 | 1,010 | 1,031 | -196 | -15.97% | 540,500 |