About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
254
JPY
-6
(-2.31%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
577 JPY
52 Week Low Dec 19, 2024
254 JPY
Yearly High Jan 9, 2024
577 JPY
Yearly Low Dec 19, 2024
254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 277 282 246 254 -25 -8.96% 430,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 298 302 278 279 -19 -6.38% 208,500
Oct, 2024 307 361 282 298 -5 -1.65% 283,200
Sep, 2024 340 362 289 303 -37 -10.88% 230,600
Aug, 2024 394 399 268 340 -55 -13.92% 458,600
Jul, 2024 415 415 359 395 -13 -3.19% 343,300
Jun, 2024 397 434 377 408 +14 +3.55% 260,200
May, 2024 494 515 371 394 -100 -20.24% 736,800
Apr, 2024 508 514 470 494 -8 -1.59% 384,400
Mar, 2024 482 536 450 502 +23 +4.80% 486,400
Feb, 2024 538 540 445 479 -60 -11.13% 1,070,100
Jan, 2024 556 577 497 539 +5 +0.94% 950,200
Dec, 2023 669 673 497 534 -135 -20.18% 1,720,100
Nov, 2023 700 776 611 669 -27 -3.88% 1,196,800
Oct, 2023 714 761 652 696 -13 -1.83% 774,500
Sep, 2023 792 800 667 709 -90 -11.26% 637,100
Aug, 2023 671 810 652 799 +131 +19.61% 1,089,700
Jul, 2023 733 740 655 668 -64 -8.74% 957,900
Jun, 2023 914 940 706 732 -182 -19.91% 1,341,800
May, 2023 1,030 1,070 852 914 -117 -11.35% 1,069,900
Apr, 2023 1,233 1,260 1,010 1,031 -196 -15.97% 540,500