kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
460
JPY
+1
(+0.22%)
Dec 5, 2:54 pm JST
2.97
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
459.1
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 457 460 456 460 +1 +0.22% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 456 459 456 459 +1 +0.22% 15,800
Dec 3, 2025 459 464 457 458 -5 -1.08% 26,000
Dec 2, 2025 456 464 456 463 +9 +1.98% 18,300
Dec 1, 2025 453 458 453 454 +1 +0.22% 39,500
Nov 28, 2025 451 454 451 453 +2 +0.44% 15,100
Nov 27, 2025 450 454 450 451 +3 +0.67% 206,500
Nov 26, 2025 449 450 447 448 -1 -0.22% 262,700
Nov 25, 2025 451 451 447 449 -1 -0.22% 107,600
Nov 21, 2025 450 452 449 450 -2 -0.44% 16,900
Nov 20, 2025 449 454 447 452 +6 +1.35% 141,500
Nov 19, 2025 447 451 446 446 -1 -0.22% 64,300
Nov 18, 2025 448 453 445 447 -1 -0.22% 164,200
Nov 17, 2025 455 457 444 448 -15 -3.24% 305,600
Nov 14, 2025 457 480 454 463 +22 +4.99% 551,100
Nov 13, 2025 441 441 441 441 +80 +22.16% 6,200
Nov 12, 2025 352 366 352 361 +11 +3.14% 51,800
Nov 11, 2025 360 360 348 350 -2 -0.57% 73,400
Nov 10, 2025 360 361 352 352 -13 -3.56% 120,000
Nov 7, 2025 365 381 365 365 -80 -17.98% 434,700
Nov 6, 2025 476 476 443 445 -27 -5.72% 131,700