Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 255 | 257 | 246 | 254 | -6 | -2.31% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 259 | 263 | 256 | 260 | +1 | +0.39% | 18,700 |
Dec 19, 2024 | 256 | 259 | 254 | 259 | +3 | +1.17% | 20,700 |
Dec 18, 2024 | 265 | 265 | 256 | 256 | -9 | -3.40% | 46,500 |
Dec 17, 2024 | 265 | 266 | 259 | 265 | +2 | +0.76% | 33,600 |
Dec 16, 2024 | 270 | 271 | 263 | 263 | -8 | -2.95% | 63,100 |
Dec 13, 2024 | 273 | 274 | 271 | 271 | -1 | -0.37% | 11,300 |
Dec 12, 2024 | 272 | 273 | 271 | 272 | 0 | 0.00% | 14,200 |
Dec 11, 2024 | 274 | 275 | 272 | 272 | -3 | -1.09% | 11,100 |
Dec 10, 2024 | 277 | 277 | 273 | 275 | -2 | -0.72% | 5,800 |
Dec 9, 2024 | 274 | 278 | 272 | 277 | +2 | +0.73% | 10,200 |
Dec 6, 2024 | 274 | 277 | 274 | 275 | -1 | -0.36% | 20,200 |
Dec 5, 2024 | 275 | 277 | 273 | 276 | -3 | -1.08% | 21,100 |
Dec 4, 2024 | 277 | 281 | 277 | 279 | -1 | -0.36% | 7,900 |
Dec 3, 2024 | 275 | 282 | 274 | 280 | +5 | +1.82% | 18,100 |
Dec 2, 2024 | 277 | 277 | 275 | 275 | -4 | -1.43% | 23,400 |
Nov 29, 2024 | 278 | 281 | 278 | 279 | -4 | -1.41% | 8,900 |
Nov 28, 2024 | 283 | 283 | 281 | 283 | -2 | -0.70% | 3,800 |
Nov 27, 2024 | 283 | 285 | 280 | 285 | +2 | +0.71% | 11,100 |
Nov 26, 2024 | 293 | 293 | 283 | 283 | -2 | -0.70% | 14,800 |
Nov 25, 2024 | 284 | 287 | 283 | 285 | -3 | -1.04% | 12,200 |