Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 457 | 472 | 455 | 472 | +14 | +3.06% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 454 | 464 | 450 | 458 | +4 | +0.88% | 24,200 |
Sep 18, 2025 | 474 | 477 | 450 | 454 | -14 | -2.99% | 30,600 |
Sep 17, 2025 | 454 | 475 | 453 | 468 | +8 | +1.74% | 5,400 |
Sep 16, 2025 | 456 | 472 | 453 | 460 | +12 | +2.68% | 51,200 |
Sep 12, 2025 | 452 | 457 | 447 | 448 | -8 | -1.75% | 37,100 |
Sep 11, 2025 | 448 | 456 | 445 | 456 | +16 | +3.64% | 13,900 |
Sep 10, 2025 | 437 | 450 | 427 | 440 | +2 | +0.46% | 15,400 |
Sep 9, 2025 | 456 | 459 | 430 | 438 | -17 | -3.74% | 18,200 |
Sep 8, 2025 | 460 | 460 | 451 | 455 | -5 | -1.09% | 10,100 |
Sep 5, 2025 | 456 | 470 | 455 | 460 | +4 | +0.88% | 20,500 |
Sep 4, 2025 | 454 | 461 | 450 | 456 | 0 | 0.00% | 19,500 |
Sep 3, 2025 | 459 | 465 | 452 | 456 | -4 | -0.87% | 15,700 |
Sep 2, 2025 | 463 | 470 | 454 | 460 | 0 | 0.00% | 45,800 |
Sep 1, 2025 | 446 | 470 | 446 | 460 | +14 | +3.14% | 26,600 |
Aug 29, 2025 | 446 | 454 | 443 | 446 | -4 | -0.89% | 7,100 |
Aug 28, 2025 | 450 | 461 | 430 | 450 | +4 | +0.90% | 24,700 |
Aug 27, 2025 | 464 | 464 | 445 | 446 | -15 | -3.25% | 22,900 |
Aug 26, 2025 | 473 | 479 | 460 | 461 | -13 | -2.74% | 26,300 |
Aug 25, 2025 | 470 | 475 | 463 | 474 | +11 | +2.38% | 22,200 |
Aug 22, 2025 | 454 | 466 | 451 | 463 | +9 | +1.98% | 22,200 |