kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
371
JPY
-5
(-1.33%)
Mar 13, 3:30 pm JST
2.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 373 376 371 371 -5 -1.33% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 376 380 375 376 -2 -0.53% 2,700
Mar 11, 2026 381 386 378 378 -2 -0.53% 5,500
Mar 10, 2026 375 380 375 380 +5 +1.33% 4,000
Mar 9, 2026 374 376 370 375 -5 -1.32% 13,700
Mar 6, 2026 385 385 380 380 -3 -0.78% 6,700
Mar 5, 2026 376 385 376 383 +9 +2.41% 6,500
Mar 4, 2026 380 382 374 374 -10 -2.60% 30,800
Mar 3, 2026 390 390 384 384 -6 -1.54% 20,000
Mar 2, 2026 396 396 390 390 -6 -1.52% 5,600
Feb 27, 2026 392 396 391 396 +2 +0.51% 5,500
Feb 26, 2026 399 399 387 394 +1 +0.25% 13,200
Feb 25, 2026 391 394 388 393 +7 +1.81% 5,200
Feb 24, 2026 389 392 385 386 -3 -0.77% 35,800
Feb 20, 2026 391 393 389 389 -2 -0.51% 24,000
Feb 19, 2026 390 396 390 391 -1 -0.26% 8,400
Feb 18, 2026 391 394 390 392 +2 +0.51% 14,500
Feb 17, 2026 391 396 388 390 -3 -0.76% 25,300
Feb 16, 2026 393 397 390 393 +3 +0.77% 23,900
Feb 13, 2026 400 400 389 390 -9 -2.26% 23,500
Feb 12, 2026 392 399 388 399 +9 +2.31% 51,100