Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 405 | 413 | 392 | 401 | -7 | -1.72% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 420 | 420 | 408 | 408 | -12 | -2.86% | 8,500 |
| Jan 27, 2026 | 429 | 429 | 420 | 420 | -2 | -0.47% | 4,200 |
| Jan 26, 2026 | 433 | 435 | 415 | 422 | -3 | -0.71% | 31,400 |
| Jan 23, 2026 | 418 | 425 | 415 | 425 | +7 | +1.67% | 22,000 |
| Jan 22, 2026 | 422 | 422 | 414 | 418 | +4 | +0.97% | 3,900 |
| Jan 21, 2026 | 414 | 414 | 407 | 414 | 0 | 0.00% | 9,900 |
| Jan 20, 2026 | 418 | 422 | 412 | 414 | -2 | -0.48% | 13,300 |
| Jan 19, 2026 | 412 | 435 | 407 | 416 | +3 | +0.73% | 24,600 |
| Jan 16, 2026 | 402 | 413 | 400 | 413 | +11 | +2.74% | 9,600 |
| Jan 15, 2026 | 402 | 403 | 394 | 402 | +3 | +0.75% | 15,600 |
| Jan 14, 2026 | 398 | 400 | 396 | 399 | +2 | +0.50% | 6,200 |
| Jan 13, 2026 | 400 | 400 | 394 | 397 | +3 | +0.76% | 8,300 |
| Jan 9, 2026 | 398 | 400 | 393 | 394 | -1 | -0.25% | 5,300 |
| Jan 8, 2026 | 395 | 396 | 387 | 395 | 0 | 0.00% | 18,200 |
| Jan 7, 2026 | 395 | 399 | 393 | 395 | 0 | 0.00% | 16,600 |
| Jan 6, 2026 | 399 | 399 | 395 | 395 | 0 | 0.00% | 9,000 |
| Jan 5, 2026 | 400 | 414 | 395 | 395 | -8 | -1.99% | 32,500 |
| Dec 30, 2025 | 394 | 404 | 391 | 403 | +7 | +1.77% | 19,000 |
| Dec 29, 2025 | 403 | 403 | 396 | 396 | -1 | -0.25% | 4,700 |
| Dec 26, 2025 | 398 | 404 | 395 | 397 | -2 | -0.50% | 24,000 |