Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 373 | 376 | 371 | 371 | -5 | -1.33% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 376 | 380 | 375 | 376 | -2 | -0.53% | 2,700 |
| Mar 11, 2026 | 381 | 386 | 378 | 378 | -2 | -0.53% | 5,500 |
| Mar 10, 2026 | 375 | 380 | 375 | 380 | +5 | +1.33% | 4,000 |
| Mar 9, 2026 | 374 | 376 | 370 | 375 | -5 | -1.32% | 13,700 |
| Mar 6, 2026 | 385 | 385 | 380 | 380 | -3 | -0.78% | 6,700 |
| Mar 5, 2026 | 376 | 385 | 376 | 383 | +9 | +2.41% | 6,500 |
| Mar 4, 2026 | 380 | 382 | 374 | 374 | -10 | -2.60% | 30,800 |
| Mar 3, 2026 | 390 | 390 | 384 | 384 | -6 | -1.54% | 20,000 |
| Mar 2, 2026 | 396 | 396 | 390 | 390 | -6 | -1.52% | 5,600 |
| Feb 27, 2026 | 392 | 396 | 391 | 396 | +2 | +0.51% | 5,500 |
| Feb 26, 2026 | 399 | 399 | 387 | 394 | +1 | +0.25% | 13,200 |
| Feb 25, 2026 | 391 | 394 | 388 | 393 | +7 | +1.81% | 5,200 |
| Feb 24, 2026 | 389 | 392 | 385 | 386 | -3 | -0.77% | 35,800 |
| Feb 20, 2026 | 391 | 393 | 389 | 389 | -2 | -0.51% | 24,000 |
| Feb 19, 2026 | 390 | 396 | 390 | 391 | -1 | -0.26% | 8,400 |
| Feb 18, 2026 | 391 | 394 | 390 | 392 | +2 | +0.51% | 14,500 |
| Feb 17, 2026 | 391 | 396 | 388 | 390 | -3 | -0.76% | 25,300 |
| Feb 16, 2026 | 393 | 397 | 390 | 393 | +3 | +0.77% | 23,900 |
| Feb 13, 2026 | 400 | 400 | 389 | 390 | -9 | -2.26% | 23,500 |
| Feb 12, 2026 | 392 | 399 | 388 | 399 | +9 | +2.31% | 51,100 |