Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 457 | 460 | 456 | 460 | +1 | +0.22% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 456 | 459 | 456 | 459 | +1 | +0.22% | 15,800 |
| Dec 3, 2025 | 459 | 464 | 457 | 458 | -5 | -1.08% | 26,000 |
| Dec 2, 2025 | 456 | 464 | 456 | 463 | +9 | +1.98% | 18,300 |
| Dec 1, 2025 | 453 | 458 | 453 | 454 | +1 | +0.22% | 39,500 |
| Nov 28, 2025 | 451 | 454 | 451 | 453 | +2 | +0.44% | 15,100 |
| Nov 27, 2025 | 450 | 454 | 450 | 451 | +3 | +0.67% | 206,500 |
| Nov 26, 2025 | 449 | 450 | 447 | 448 | -1 | -0.22% | 262,700 |
| Nov 25, 2025 | 451 | 451 | 447 | 449 | -1 | -0.22% | 107,600 |
| Nov 21, 2025 | 450 | 452 | 449 | 450 | -2 | -0.44% | 16,900 |
| Nov 20, 2025 | 449 | 454 | 447 | 452 | +6 | +1.35% | 141,500 |
| Nov 19, 2025 | 447 | 451 | 446 | 446 | -1 | -0.22% | 64,300 |
| Nov 18, 2025 | 448 | 453 | 445 | 447 | -1 | -0.22% | 164,200 |
| Nov 17, 2025 | 455 | 457 | 444 | 448 | -15 | -3.24% | 305,600 |
| Nov 14, 2025 | 457 | 480 | 454 | 463 | +22 | +4.99% | 551,100 |
| Nov 13, 2025 | 441 | 441 | 441 | 441 | +80 | +22.16% | 6,200 |
| Nov 12, 2025 | 352 | 366 | 352 | 361 | +11 | +3.14% | 51,800 |
| Nov 11, 2025 | 360 | 360 | 348 | 350 | -2 | -0.57% | 73,400 |
| Nov 10, 2025 | 360 | 361 | 352 | 352 | -13 | -3.56% | 120,000 |
| Nov 7, 2025 | 365 | 381 | 365 | 365 | -80 | -17.98% | 434,700 |
| Nov 6, 2025 | 476 | 476 | 443 | 445 | -27 | -5.72% | 131,700 |