kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
472
JPY
+14
(+3.06%)
Sep 22, 3:30 pm JST
3.18
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
485 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Aug 18, 2025
485 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 457 472 455 472 +14 +3.06% 36,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 454 464 450 458 +4 +0.88% 24,200
Sep 18, 2025 474 477 450 454 -14 -2.99% 30,600
Sep 17, 2025 454 475 453 468 +8 +1.74% 5,400
Sep 16, 2025 456 472 453 460 +12 +2.68% 51,200
Sep 12, 2025 452 457 447 448 -8 -1.75% 37,100
Sep 11, 2025 448 456 445 456 +16 +3.64% 13,900
Sep 10, 2025 437 450 427 440 +2 +0.46% 15,400
Sep 9, 2025 456 459 430 438 -17 -3.74% 18,200
Sep 8, 2025 460 460 451 455 -5 -1.09% 10,100
Sep 5, 2025 456 470 455 460 +4 +0.88% 20,500
Sep 4, 2025 454 461 450 456 0 0.00% 19,500
Sep 3, 2025 459 465 452 456 -4 -0.87% 15,700
Sep 2, 2025 463 470 454 460 0 0.00% 45,800
Sep 1, 2025 446 470 446 460 +14 +3.14% 26,600
Aug 29, 2025 446 454 443 446 -4 -0.89% 7,100
Aug 28, 2025 450 461 430 450 +4 +0.90% 24,700
Aug 27, 2025 464 464 445 446 -15 -3.25% 22,900
Aug 26, 2025 473 479 460 461 -13 -2.74% 26,300
Aug 25, 2025 470 475 463 474 +11 +2.38% 22,200
Aug 22, 2025 454 466 451 463 +9 +1.98% 22,200
1 2 3 4 5
...
18