About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
254
JPY
-6
(-2.31%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
577 JPY
52 Week Low Dec 19, 2024
254 JPY
Yearly High Jan 9, 2024
577 JPY
Yearly Low Dec 19, 2024
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 255 257 246 254 -6 -2.31% 52,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 259 263 256 260 +1 +0.39% 18,700
Dec 19, 2024 256 259 254 259 +3 +1.17% 20,700
Dec 18, 2024 265 265 256 256 -9 -3.40% 46,500
Dec 17, 2024 265 266 259 265 +2 +0.76% 33,600
Dec 16, 2024 270 271 263 263 -8 -2.95% 63,100
Dec 13, 2024 273 274 271 271 -1 -0.37% 11,300
Dec 12, 2024 272 273 271 272 0 0.00% 14,200
Dec 11, 2024 274 275 272 272 -3 -1.09% 11,100
Dec 10, 2024 277 277 273 275 -2 -0.72% 5,800
Dec 9, 2024 274 278 272 277 +2 +0.73% 10,200
Dec 6, 2024 274 277 274 275 -1 -0.36% 20,200
Dec 5, 2024 275 277 273 276 -3 -1.08% 21,100
Dec 4, 2024 277 281 277 279 -1 -0.36% 7,900
Dec 3, 2024 275 282 274 280 +5 +1.82% 18,100
Dec 2, 2024 277 277 275 275 -4 -1.43% 23,400
Nov 29, 2024 278 281 278 279 -4 -1.41% 8,900
Nov 28, 2024 283 283 281 283 -2 -0.70% 3,800
Nov 27, 2024 283 285 280 285 +2 +0.71% 11,100
Nov 26, 2024 293 293 283 283 -2 -0.70% 14,800
Nov 25, 2024 284 287 283 285 -3 -1.04% 12,200