kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
401
JPY
-7
(-1.72%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 405 413 392 401 -7 -1.72% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 420 420 408 408 -12 -2.86% 8,500
Jan 27, 2026 429 429 420 420 -2 -0.47% 4,200
Jan 26, 2026 433 435 415 422 -3 -0.71% 31,400
Jan 23, 2026 418 425 415 425 +7 +1.67% 22,000
Jan 22, 2026 422 422 414 418 +4 +0.97% 3,900
Jan 21, 2026 414 414 407 414 0 0.00% 9,900
Jan 20, 2026 418 422 412 414 -2 -0.48% 13,300
Jan 19, 2026 412 435 407 416 +3 +0.73% 24,600
Jan 16, 2026 402 413 400 413 +11 +2.74% 9,600
Jan 15, 2026 402 403 394 402 +3 +0.75% 15,600
Jan 14, 2026 398 400 396 399 +2 +0.50% 6,200
Jan 13, 2026 400 400 394 397 +3 +0.76% 8,300
Jan 9, 2026 398 400 393 394 -1 -0.25% 5,300
Jan 8, 2026 395 396 387 395 0 0.00% 18,200
Jan 7, 2026 395 399 393 395 0 0.00% 16,600
Jan 6, 2026 399 399 395 395 0 0.00% 9,000
Jan 5, 2026 400 414 395 395 -8 -1.99% 32,500
Dec 30, 2025 394 404 391 403 +7 +1.77% 19,000
Dec 29, 2025 403 403 396 396 -1 -0.25% 4,700
Dec 26, 2025 398 404 395 397 -2 -0.50% 24,000