Decollte Holdings Corporation(7372) Historical

52 Week High Oct 20, 2025

491 JPY

52 Week Low May 1, 2025

283 JPY

Yearly High Jan 19, 2026

435 JPY

Yearly Low Apr 28, 2026

347 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	350	354	344	354	+5	+1.43%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	349	350	347	349	+1	+0.29%	14,600
Apr 27, 2026	363	363	348	348	-12	-3.33%	20,800
Apr 24, 2026	375	375	354	360	-11	-2.96%	27,200
Apr 23, 2026	385	385	370	371	-9	-2.37%	7,000
Apr 22, 2026	384	384	380	380	-6	-1.55%	1,300
Apr 21, 2026	383	386	382	386	+2	+0.52%	2,200
Apr 20, 2026	386	393	378	384	-2	-0.52%	4,200
Apr 17, 2026	389	395	386	386	-3	-0.77%	3,900
Apr 16, 2026	387	404	387	389	+2	+0.52%	13,800
Apr 15, 2026	392	392	387	387	-1	-0.26%	1,700
Apr 14, 2026	388	395	385	388	-5	-1.27%	9,600
Apr 13, 2026	380	394	380	393	+14	+3.69%	17,900
Apr 10, 2026	379	386	373	379	0	0.00%	5,700
Apr 9, 2026	371	384	371	379	+2	+0.53%	7,500
Apr 8, 2026	371	382	371	377	+7	+1.89%	2,900
Apr 7, 2026	370	384	370	370	-1	-0.27%	5,400
Apr 6, 2026	365	371	363	371	+1	+0.27%	1,200
Apr 3, 2026	370	375	370	370	0	0.00%	800
Apr 2, 2026	376	376	370	370	-2	-0.54%	900
Apr 1, 2026	370	376	362	372	+2	+0.54%	2,300