Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 255 | 257 | 246 | 254 | -6 | -2.31% | 104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | 271 | 254 | 260 | -11 | -4.06% | 182,600 |
Dec 13, 2024 | 274 | 278 | 271 | 271 | -4 | -1.45% | 52,600 |
Dec 6, 2024 | 277 | 282 | 273 | 275 | -4 | -1.43% | 90,700 |
Nov 29, 2024 | 284 | 293 | 278 | 279 | -9 | -3.13% | 50,800 |
Nov 22, 2024 | 285 | 292 | 281 | 288 | +1 | +0.35% | 33,100 |
Nov 15, 2024 | 283 | 293 | 283 | 287 | 0 | 0.00% | 34,800 |
Nov 8, 2024 | 293 | 302 | 284 | 287 | -11 | -3.69% | 85,700 |
Nov 1, 2024 | 290 | 298 | 284 | 298 | +11 | +3.83% | 47,700 |
Oct 25, 2024 | 310 | 319 | 282 | 287 | -24 | -7.72% | 56,400 |
Oct 18, 2024 | 315 | 315 | 308 | 311 | -5 | -1.58% | 23,500 |
Oct 11, 2024 | 312 | 361 | 307 | 316 | +9 | +2.93% | 149,500 |
Oct 4, 2024 | 308 | 313 | 303 | 307 | -3 | -0.97% | 12,900 |
Sep 27, 2024 | 307 | 317 | 302 | 310 | +3 | +0.98% | 80,500 |
Sep 20, 2024 | 302 | 320 | 300 | 307 | -2 | -0.65% | 18,800 |
Sep 13, 2024 | 308 | 322 | 289 | 309 | -15 | -4.63% | 58,500 |
Sep 6, 2024 | 340 | 362 | 319 | 324 | -16 | -4.71% | 70,100 |
Aug 30, 2024 | 349 | 355 | 335 | 340 | +1 | +0.29% | 26,800 |
Aug 23, 2024 | 340 | 340 | 322 | 339 | -4 | -1.17% | 24,100 |
Aug 16, 2024 | 293 | 350 | 293 | 343 | +50 | +17.06% | 37,800 |
Aug 9, 2024 | 338 | 338 | 268 | 293 | -55 | -15.80% | 264,000 |