Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 373 | 376 | 371 | 371 | -5 | -1.33% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 374 | 386 | 370 | 371 | -9 | -2.37% | 29,600 |
| Mar 6, 2026 | 396 | 396 | 374 | 380 | -16 | -4.04% | 69,600 |
| Feb 27, 2026 | 389 | 399 | 385 | 396 | +7 | +1.80% | 59,700 |
| Feb 20, 2026 | 393 | 397 | 388 | 389 | -1 | -0.26% | 96,100 |
| Feb 13, 2026 | 397 | 401 | 385 | 390 | -6 | -1.52% | 181,300 |
| Feb 6, 2026 | 416 | 435 | 392 | 396 | -24 | -5.71% | 250,800 |
| Jan 30, 2026 | 433 | 435 | 392 | 420 | -5 | -1.18% | 75,800 |
| Jan 23, 2026 | 412 | 435 | 407 | 425 | +12 | +2.91% | 73,700 |
| Jan 16, 2026 | 400 | 413 | 394 | 413 | +19 | +4.82% | 39,700 |
| Jan 9, 2026 | 400 | 414 | 387 | 394 | -9 | -2.23% | 81,600 |
| Dec 30, 2025 | 403 | 404 | 391 | 403 | +6 | +1.51% | 23,700 |
| Dec 26, 2025 | 376 | 406 | 375 | 397 | -3 | -0.75% | 407,400 |
| Dec 19, 2025 | 475 | 475 | 400 | 400 | -77 | -16.14% | 320,500 |
| Dec 12, 2025 | 453 | 478 | 449 | 477 | +20 | +4.38% | 242,000 |
| Dec 5, 2025 | 453 | 464 | 453 | 457 | +4 | +0.88% | 123,100 |
| Nov 28, 2025 | 451 | 454 | 447 | 453 | +3 | +0.67% | 591,900 |
| Nov 21, 2025 | 455 | 457 | 444 | 450 | -13 | -2.81% | 692,500 |
| Nov 14, 2025 | 360 | 480 | 348 | 463 | +98 | +26.85% | 802,500 |
| Nov 7, 2025 | 478 | 478 | 365 | 365 | -100 | -21.51% | 646,100 |
| Oct 31, 2025 | 489 | 489 | 451 | 465 | -17 | -3.53% | 82,200 |