kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
401
JPY
-7
(-1.72%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 433 435 392 401 -24 -5.65% 64,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 412 435 407 425 +12 +2.91% 73,700
Jan 16, 2026 400 413 394 413 +19 +4.82% 39,700
Jan 9, 2026 400 414 387 394 -9 -2.23% 81,600
Dec 30, 2025 403 404 391 403 +6 +1.51% 23,700
Dec 26, 2025 376 406 375 397 -3 -0.75% 407,400
Dec 19, 2025 475 475 400 400 -77 -16.14% 320,500
Dec 12, 2025 453 478 449 477 +20 +4.38% 242,000
Dec 5, 2025 453 464 453 457 +4 +0.88% 123,100
Nov 28, 2025 451 454 447 453 +3 +0.67% 591,900
Nov 21, 2025 455 457 444 450 -13 -2.81% 692,500
Nov 14, 2025 360 480 348 463 +98 +26.85% 802,500
Nov 7, 2025 478 478 365 365 -100 -21.51% 646,100
Oct 31, 2025 489 489 451 465 -17 -3.53% 82,200
Oct 24, 2025 482 491 471 482 +24 +5.24% 123,900
Oct 17, 2025 450 462 450 458 -3 -0.65% 33,100
Oct 10, 2025 457 477 443 461 +17 +3.83% 53,600
Oct 3, 2025 472 472 419 444 -29 -6.13% 99,800
Sep 26, 2025 457 485 455 473 +15 +3.28% 109,500
Sep 19, 2025 456 477 450 458 +10 +2.23% 111,400
Sep 12, 2025 460 460 427 448 -12 -2.61% 94,700