kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
457
JPY
-2
(-0.44%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
459.1
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 453 464 453 457 +4 +0.88% 123,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 451 454 447 453 +3 +0.67% 591,900
Nov 21, 2025 455 457 444 450 -13 -2.81% 692,500
Nov 14, 2025 360 480 348 463 +98 +26.85% 802,500
Nov 7, 2025 478 478 365 365 -100 -21.51% 646,100
Oct 31, 2025 489 489 451 465 -17 -3.53% 82,200
Oct 24, 2025 482 491 471 482 +24 +5.24% 123,900
Oct 17, 2025 450 462 450 458 -3 -0.65% 33,100
Oct 10, 2025 457 477 443 461 +17 +3.83% 53,600
Oct 3, 2025 472 472 419 444 -29 -6.13% 99,800
Sep 26, 2025 457 485 455 473 +15 +3.28% 109,500
Sep 19, 2025 456 477 450 458 +10 +2.23% 111,400
Sep 12, 2025 460 460 427 448 -12 -2.61% 94,700
Sep 5, 2025 446 470 446 460 +14 +3.14% 128,100
Aug 29, 2025 470 479 430 446 -17 -3.67% 103,200
Aug 22, 2025 453 485 435 463 +15 +3.35% 160,000
Aug 15, 2025 426 478 400 448 +38 +9.27% 357,400
Aug 8, 2025 333 434 330 410 +73 +21.66% 1,007,800
Aug 1, 2025 338 351 334 337 0 0.00% 41,700
Jul 25, 2025 317 338 317 337 +20 +6.31% 38,700
Jul 18, 2025 315 326 311 317 +2 +0.63% 33,400