kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
348
JPY
-1
(-0.29%)
Apr 30, 1:43 pm JST
2.16
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
352
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low May 1, 2025
283 JPY
Yearly High Jan 19, 2026
435 JPY
Yearly Low Apr 28, 2026
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 363 363 344 348 -12 -3.33% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 386 393 354 360 -26 -6.74% 41,900
Apr 17, 2026 380 404 380 386 +7 +1.85% 46,900
Apr 10, 2026 365 386 363 379 +9 +2.43% 22,700
Apr 3, 2026 362 376 361 370 0 0.00% 11,100
Mar 27, 2026 359 375 359 370 +1 +0.27% 38,600
Mar 19, 2026 367 377 365 369 -2 -0.54% 23,400
Mar 13, 2026 374 386 370 371 -9 -2.37% 29,600
Mar 6, 2026 396 396 374 380 -16 -4.04% 69,600
Feb 27, 2026 389 399 385 396 +7 +1.80% 59,700
Feb 20, 2026 393 397 388 389 -1 -0.26% 96,100
Feb 13, 2026 397 401 385 390 -6 -1.52% 181,300
Feb 6, 2026 416 435 392 396 -24 -5.71% 250,800
Jan 30, 2026 433 435 392 420 -5 -1.18% 75,800
Jan 23, 2026 412 435 407 425 +12 +2.91% 73,700
Jan 16, 2026 400 413 394 413 +19 +4.82% 39,700
Jan 9, 2026 400 414 387 394 -9 -2.23% 81,600
Dec 30, 2025 403 404 391 403 +6 +1.51% 23,700
Dec 26, 2025 376 406 375 397 -3 -0.75% 407,400
Dec 19, 2025 475 475 400 400 -77 -16.14% 320,500
Dec 12, 2025 453 478 449 477 +20 +4.38% 242,000