About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
254
JPY
-6
(-2.31%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
577 JPY
52 Week Low Dec 19, 2024
254 JPY
Yearly High Jan 9, 2024
577 JPY
Yearly Low Dec 19, 2024
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 255 257 246 254 -6 -2.31% 104,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 270 271 254 260 -11 -4.06% 182,600
Dec 13, 2024 274 278 271 271 -4 -1.45% 52,600
Dec 6, 2024 277 282 273 275 -4 -1.43% 90,700
Nov 29, 2024 284 293 278 279 -9 -3.13% 50,800
Nov 22, 2024 285 292 281 288 +1 +0.35% 33,100
Nov 15, 2024 283 293 283 287 0 0.00% 34,800
Nov 8, 2024 293 302 284 287 -11 -3.69% 85,700
Nov 1, 2024 290 298 284 298 +11 +3.83% 47,700
Oct 25, 2024 310 319 282 287 -24 -7.72% 56,400
Oct 18, 2024 315 315 308 311 -5 -1.58% 23,500
Oct 11, 2024 312 361 307 316 +9 +2.93% 149,500
Oct 4, 2024 308 313 303 307 -3 -0.97% 12,900
Sep 27, 2024 307 317 302 310 +3 +0.98% 80,500
Sep 20, 2024 302 320 300 307 -2 -0.65% 18,800
Sep 13, 2024 308 322 289 309 -15 -4.63% 58,500
Sep 6, 2024 340 362 319 324 -16 -4.71% 70,100
Aug 30, 2024 349 355 335 340 +1 +0.29% 26,800
Aug 23, 2024 340 340 322 339 -4 -1.17% 24,100
Aug 16, 2024 293 350 293 343 +50 +17.06% 37,800
Aug 9, 2024 338 338 268 293 -55 -15.80% 264,000