Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 453 | 464 | 453 | 457 | +4 | +0.88% | 123,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 451 | 454 | 447 | 453 | +3 | +0.67% | 591,900 |
| Nov 21, 2025 | 455 | 457 | 444 | 450 | -13 | -2.81% | 692,500 |
| Nov 14, 2025 | 360 | 480 | 348 | 463 | +98 | +26.85% | 802,500 |
| Nov 7, 2025 | 478 | 478 | 365 | 365 | -100 | -21.51% | 646,100 |
| Oct 31, 2025 | 489 | 489 | 451 | 465 | -17 | -3.53% | 82,200 |
| Oct 24, 2025 | 482 | 491 | 471 | 482 | +24 | +5.24% | 123,900 |
| Oct 17, 2025 | 450 | 462 | 450 | 458 | -3 | -0.65% | 33,100 |
| Oct 10, 2025 | 457 | 477 | 443 | 461 | +17 | +3.83% | 53,600 |
| Oct 3, 2025 | 472 | 472 | 419 | 444 | -29 | -6.13% | 99,800 |
| Sep 26, 2025 | 457 | 485 | 455 | 473 | +15 | +3.28% | 109,500 |
| Sep 19, 2025 | 456 | 477 | 450 | 458 | +10 | +2.23% | 111,400 |
| Sep 12, 2025 | 460 | 460 | 427 | 448 | -12 | -2.61% | 94,700 |
| Sep 5, 2025 | 446 | 470 | 446 | 460 | +14 | +3.14% | 128,100 |
| Aug 29, 2025 | 470 | 479 | 430 | 446 | -17 | -3.67% | 103,200 |
| Aug 22, 2025 | 453 | 485 | 435 | 463 | +15 | +3.35% | 160,000 |
| Aug 15, 2025 | 426 | 478 | 400 | 448 | +38 | +9.27% | 357,400 |
| Aug 8, 2025 | 333 | 434 | 330 | 410 | +73 | +21.66% | 1,007,800 |
| Aug 1, 2025 | 338 | 351 | 334 | 337 | 0 | 0.00% | 41,700 |
| Jul 25, 2025 | 317 | 338 | 317 | 337 | +20 | +6.31% | 38,700 |
| Jul 18, 2025 | 315 | 326 | 311 | 317 | +2 | +0.63% | 33,400 |