Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 471 | 478 | 468 | 477 | +11 | +2.36% | 114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 352 | 366 | 352 | 361 | +11 | +3.14% | 51,800 |
| Nov 11, 2025 | 360 | 360 | 348 | 350 | -2 | -0.57% | 73,400 |
| Nov 10, 2025 | 360 | 361 | 352 | 352 | -13 | -3.56% | 120,000 |
| Nov 7, 2025 | 365 | 381 | 365 | 365 | -80 | -17.98% | 434,700 |
| Nov 6, 2025 | 476 | 476 | 443 | 445 | -27 | -5.72% | 131,700 |
| Nov 5, 2025 | 476 | 476 | 456 | 472 | -2 | -0.42% | 49,000 |
| Nov 4, 2025 | 478 | 478 | 461 | 474 | +9 | +1.94% | 30,700 |
| Oct 31, 2025 | 467 | 467 | 460 | 465 | -5 | -1.06% | 9,800 |
| Oct 30, 2025 | 470 | 473 | 451 | 470 | -3 | -0.63% | 20,100 |
| Oct 29, 2025 | 480 | 480 | 469 | 473 | -5 | -1.05% | 16,700 |
| Oct 28, 2025 | 482 | 482 | 478 | 478 | -5 | -1.04% | 16,100 |
| Oct 27, 2025 | 489 | 489 | 479 | 483 | +1 | +0.21% | 19,500 |
| Oct 24, 2025 | 478 | 483 | 476 | 482 | +7 | +1.47% | 6,300 |
| Oct 23, 2025 | 483 | 488 | 474 | 475 | -14 | -2.86% | 7,700 |
| Oct 22, 2025 | 479 | 489 | 477 | 489 | +10 | +2.09% | 8,300 |
| Oct 21, 2025 | 481 | 482 | 475 | 479 | -1 | -0.21% | 13,000 |
| Oct 20, 2025 | 482 | 491 | 471 | 480 | +22 | +4.80% | 88,600 |
| Oct 17, 2025 | 462 | 462 | 457 | 458 | -2 | -0.43% | 2,300 |
| Oct 16, 2025 | 461 | 461 | 450 | 460 | 0 | 0.00% | 15,300 |
| Oct 15, 2025 | 451 | 462 | 451 | 460 | +10 | +2.22% | 3,000 |