kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
477
JPY
+11
(+2.36%)
Dec 12, 3:30 pm JST
3.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 471 478 468 477 +11 +2.36% 114,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 352 366 352 361 +11 +3.14% 51,800
Nov 11, 2025 360 360 348 350 -2 -0.57% 73,400
Nov 10, 2025 360 361 352 352 -13 -3.56% 120,000
Nov 7, 2025 365 381 365 365 -80 -17.98% 434,700
Nov 6, 2025 476 476 443 445 -27 -5.72% 131,700
Nov 5, 2025 476 476 456 472 -2 -0.42% 49,000
Nov 4, 2025 478 478 461 474 +9 +1.94% 30,700
Oct 31, 2025 467 467 460 465 -5 -1.06% 9,800
Oct 30, 2025 470 473 451 470 -3 -0.63% 20,100
Oct 29, 2025 480 480 469 473 -5 -1.05% 16,700
Oct 28, 2025 482 482 478 478 -5 -1.04% 16,100
Oct 27, 2025 489 489 479 483 +1 +0.21% 19,500
Oct 24, 2025 478 483 476 482 +7 +1.47% 6,300
Oct 23, 2025 483 488 474 475 -14 -2.86% 7,700
Oct 22, 2025 479 489 477 489 +10 +2.09% 8,300
Oct 21, 2025 481 482 475 479 -1 -0.21% 13,000
Oct 20, 2025 482 491 471 480 +22 +4.80% 88,600
Oct 17, 2025 462 462 457 458 -2 -0.43% 2,300
Oct 16, 2025 461 461 450 460 0 0.00% 15,300
Oct 15, 2025 451 462 451 460 +10 +2.22% 3,000