Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 471 | 478 | 468 | 477 | +11 | +2.36% | 114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 381 | 385 | 380 | 381 | 0 | 0.00% | 7,400 |
| Jul 19, 2024 | 380 | 389 | 380 | 381 | +1 | +0.26% | 15,900 |
| Jul 18, 2024 | 375 | 383 | 375 | 380 | -1 | -0.26% | 8,200 |
| Jul 17, 2024 | 378 | 383 | 376 | 381 | -2 | -0.52% | 7,500 |
| Jul 16, 2024 | 387 | 387 | 377 | 383 | -5 | -1.29% | 41,200 |
| Jul 12, 2024 | 386 | 391 | 384 | 388 | 0 | 0.00% | 10,200 |
| Jul 11, 2024 | 390 | 390 | 384 | 388 | -2 | -0.51% | 4,100 |
| Jul 10, 2024 | 392 | 394 | 384 | 390 | -2 | -0.51% | 21,100 |
| Jul 9, 2024 | 395 | 395 | 392 | 392 | -3 | -0.76% | 5,100 |
| Jul 8, 2024 | 395 | 403 | 395 | 395 | -1 | -0.25% | 4,100 |
| Jul 5, 2024 | 404 | 404 | 391 | 396 | -3 | -0.75% | 11,300 |
| Jul 4, 2024 | 405 | 407 | 399 | 399 | -6 | -1.48% | 6,500 |
| Jul 3, 2024 | 405 | 408 | 403 | 405 | -2 | -0.49% | 4,400 |
| Jul 2, 2024 | 407 | 407 | 404 | 407 | -3 | -0.73% | 16,700 |
| Jul 1, 2024 | 415 | 415 | 404 | 410 | +2 | +0.49% | 6,400 |
| Jun 28, 2024 | 407 | 412 | 407 | 408 | -1 | -0.24% | 4,200 |
| Jun 27, 2024 | 401 | 410 | 401 | 409 | +9 | +2.25% | 10,800 |
| Jun 26, 2024 | 405 | 406 | 400 | 400 | +4 | +1.01% | 8,100 |
| Jun 25, 2024 | 394 | 398 | 394 | 396 | ー | ー% | 2,500 |