kabutan

Decollte Holdings Corporation(7372) Historical

7372
TSE Growth
Decollte Holdings Corporation
477
JPY
+11
(+2.36%)
Dec 12, 3:30 pm JST
3.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
491 JPY
52 Week Low Dec 23, 2024
246 JPY
Yearly High Oct 20, 2025
491 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 471 478 468 477 +11 +2.36% 114,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 381 385 380 381 0 0.00% 7,400
Jul 19, 2024 380 389 380 381 +1 +0.26% 15,900
Jul 18, 2024 375 383 375 380 -1 -0.26% 8,200
Jul 17, 2024 378 383 376 381 -2 -0.52% 7,500
Jul 16, 2024 387 387 377 383 -5 -1.29% 41,200
Jul 12, 2024 386 391 384 388 0 0.00% 10,200
Jul 11, 2024 390 390 384 388 -2 -0.51% 4,100
Jul 10, 2024 392 394 384 390 -2 -0.51% 21,100
Jul 9, 2024 395 395 392 392 -3 -0.76% 5,100
Jul 8, 2024 395 403 395 395 -1 -0.25% 4,100
Jul 5, 2024 404 404 391 396 -3 -0.75% 11,300
Jul 4, 2024 405 407 399 399 -6 -1.48% 6,500
Jul 3, 2024 405 408 403 405 -2 -0.49% 4,400
Jul 2, 2024 407 407 404 407 -3 -0.73% 16,700
Jul 1, 2024 415 415 404 410 +2 +0.49% 6,400
Jun 28, 2024 407 412 407 408 -1 -0.24% 4,200
Jun 27, 2024 401 410 401 409 +9 +2.25% 10,800
Jun 26, 2024 405 406 400 400 +4 +1.01% 8,100
Jun 25, 2024 394 398 394 396 ー% 2,500