Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 471 | 478 | 468 | 477 | +11 | +2.36% | 114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 467 | 470 | 455 | 466 | -1 | -0.21% | 43,500 |
| Dec 10, 2025 | 456 | 472 | 456 | 467 | +12 | +2.64% | 52,100 |
| Dec 9, 2025 | 451 | 457 | 449 | 455 | +5 | +1.11% | 12,200 |
| Dec 8, 2025 | 453 | 458 | 450 | 450 | -7 | -1.53% | 19,800 |
| Dec 5, 2025 | 457 | 460 | 456 | 457 | -2 | -0.44% | 23,500 |
| Dec 4, 2025 | 456 | 459 | 456 | 459 | +1 | +0.22% | 15,800 |
| Dec 3, 2025 | 459 | 464 | 457 | 458 | -5 | -1.08% | 26,000 |
| Dec 2, 2025 | 456 | 464 | 456 | 463 | +9 | +1.98% | 18,300 |
| Dec 1, 2025 | 453 | 458 | 453 | 454 | +1 | +0.22% | 39,500 |
| Nov 28, 2025 | 451 | 454 | 451 | 453 | +2 | +0.44% | 15,100 |
| Nov 27, 2025 | 450 | 454 | 450 | 451 | +3 | +0.67% | 206,500 |
| Nov 26, 2025 | 449 | 450 | 447 | 448 | -1 | -0.22% | 262,700 |
| Nov 25, 2025 | 451 | 451 | 447 | 449 | -1 | -0.22% | 107,600 |
| Nov 21, 2025 | 450 | 452 | 449 | 450 | -2 | -0.44% | 16,900 |
| Nov 20, 2025 | 449 | 454 | 447 | 452 | +6 | +1.35% | 141,500 |
| Nov 19, 2025 | 447 | 451 | 446 | 446 | -1 | -0.22% | 64,300 |
| Nov 18, 2025 | 448 | 453 | 445 | 447 | -1 | -0.22% | 164,200 |
| Nov 17, 2025 | 455 | 457 | 444 | 448 | -15 | -3.24% | 305,600 |
| Nov 14, 2025 | 457 | 480 | 454 | 463 | +22 | +4.99% | 551,100 |
| Nov 13, 2025 | 441 | 441 | 441 | 441 | +80 | +22.16% | 6,200 |