kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
660
JPY
-12
(-1.79%)
Dec 5, 1:25 pm JST
4.25
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
660
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Dec 26, 2024
492 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 809 498 660 +156 +30.95% 4,506,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 634 488 504 0 0.00% 4,880,900
2023 702 763 476 504 -198 -28.21% 6,010,100
2022 1,011 1,018 684 702 -310 -30.63% 11,540,800
2021 1,506 1,568 909 1,012 ー% 33,321,000