Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 504 | 809 | 498 | 660 | +156 | +30.95% | 4,506,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 507 | 634 | 488 | 504 | 0 | 0.00% | 4,880,900 |
| 2023 | 702 | 763 | 476 | 504 | -198 | -28.21% | 6,010,100 |
| 2022 | 1,011 | 1,018 | 684 | 702 | -310 | -30.63% | 11,540,800 |
| 2021 | 1,506 | 1,568 | 909 | 1,012 | ー | ー% | 33,321,000 |