Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 504 | 700 | 498 | 641 | +137 | +27.18% | 2,371,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 507 | 634 | 488 | 504 | 0 | 0.00% | 4,880,900 |
2023 | 702 | 763 | 476 | 504 | -198 | -28.21% | 6,010,100 |
2022 | 1,011 | 1,018 | 684 | 702 | -310 | -30.63% | 11,540,800 |
2021 | 1,506 | 1,568 | 909 | 1,012 | ー | ー% | 33,321,000 |