kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
641
JPY
-12
(-1.84%)
Aug 13, 3:30 pm JST
4.33
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
700 JPY
52 Week Low Dec 26, 2024
492 JPY
Yearly High Jul 23, 2025
700 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 700 498 641 +137 +27.18% 2,371,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 634 488 504 0 0.00% 4,880,900
2023 702 763 476 504 -198 -28.21% 6,010,100
2022 1,011 1,018 684 702 -310 -30.63% 11,540,800
2021 1,506 1,568 909 1,012 ー% 33,321,000