kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
697
JPY
+4
(+0.58%)
Jan 29, 3:30 pm JST
4.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
702
Jan 29, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 664 739 660 697 +34 +5.13% 546,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 809 498 663 +159 +31.55% 4,765,400
2024 507 634 488 504 0 0.00% 4,880,900
2023 702 763 476 504 -198 -28.21% 6,010,100
2022 1,011 1,018 684 702 -310 -30.63% 11,540,800
2021 1,506 1,568 909 1,012 ー% 33,321,000