kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
677
JPY
-5
(-0.73%)
Apr 30, 12:58 pm JST
4.22
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
676
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low May 1, 2025
574 JPY
Yearly High Mar 5, 2026
749 JPY
Yearly Low Feb 24, 2026
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 664 749 659 677 +14 +2.11% 2,123,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 809 498 663 +159 +31.55% 4,765,400
2024 507 634 488 504 0 0.00% 4,880,900
2023 702 763 476 504 -198 -28.21% 6,010,100
2022 1,011 1,018 684 702 -310 -30.63% 11,540,800
2021 1,506 1,568 909 1,012 ー% 33,321,000