Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low May 1, 2025

574 JPY

Yearly High Mar 5, 2026

749 JPY

Yearly Low Feb 24, 2026

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	686	689	675	675	-10	-1.46%	44,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	685	-1.15%	688	56,500	21,000	366,800	17.47
Apr 17, 2026	693	+0.73%	689	73,800	21,800	371,800	17.06
Apr 10, 2026	688	+0.15%	697	118,100	26,600	709,700	26.68
Apr 3, 2026	687	-1.01%	687	110,000	26,200	764,700	29.19
Mar 27, 2026	694	-1.42%	698	308,500	23,400	784,600	33.53
Mar 19, 2026	704	0.00%	715	121,700	9,500	652,400	68.67
Mar 13, 2026	704	-4.48%	706	119,800	4,900	680,400	138.86
Mar 6, 2026	737	0.00%	726	124,500	6,000	709,900	118.32
Feb 27, 2026	737	+10.49%	693	161,100	5,500	697,100	126.75
Feb 20, 2026	667	-2.34%	675	183,300	4,800	706,200	147.13
Feb 13, 2026	683	+1.34%	691	86,600	5,400	706,200	130.78
Feb 6, 2026	674	-3.99%	688	59,900	5,400	683,600	126.59
Jan 30, 2026	702	-0.85%	694	56,800	6,200	679,900	109.66
Jan 23, 2026	708	+2.31%	707	57,400	6,800	678,100	99.72
Jan 16, 2026	692	+1.32%	690	363,100	6,000	673,500	112.25
Jan 9, 2026	683	+3.02%	682	76,600	6,100	369,900	60.64
Dec 30, 2025	663	+0.61%	663	28,300	ー	ー	ー
Dec 26, 2025	659	+1.38%	653	91,700	5,400	393,100	72.80
Dec 19, 2025	650	-2.40%	657	42,200	6,600	397,100	60.17
Dec 12, 2025	666	+1.68%	658	91,100	7,000	678,800	96.97