Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Sep 4, 2025

809 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	710	713	699	704	-9	-1.26%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	704	-4.48%	706	119,800	ー	ー	ー
Mar 6, 2026	737	0.00%	726	124,500	6,000	709,900	118.32
Feb 27, 2026	737	+10.49%	693	161,100	5,500	697,100	126.75
Feb 20, 2026	667	-2.34%	675	183,300	4,800	706,200	147.13
Feb 13, 2026	683	+1.34%	691	86,600	5,400	706,200	130.78
Feb 6, 2026	674	-3.99%	688	59,900	5,400	683,600	126.59
Jan 30, 2026	702	-0.85%	694	56,800	6,200	679,900	109.66
Jan 23, 2026	708	+2.31%	707	57,400	6,800	678,100	99.72
Jan 16, 2026	692	+1.32%	690	363,100	6,000	673,500	112.25
Jan 9, 2026	683	+3.02%	682	76,600	6,100	369,900	60.64
Dec 30, 2025	663	+0.61%	663	28,300	ー	ー	ー
Dec 26, 2025	659	+1.38%	653	91,700	5,400	393,100	72.80
Dec 19, 2025	650	-2.40%	657	42,200	6,600	397,100	60.17
Dec 12, 2025	666	+1.68%	658	91,100	7,000	678,800	96.97
Dec 5, 2025	655	-4.80%	670	56,700	7,000	677,400	96.77
Nov 28, 2025	688	+3.77%	683	53,600	8,100	674,700	83.30
Nov 21, 2025	663	-3.07%	663	119,900	7,200	670,500	93.13
Nov 14, 2025	684	+1.33%	681	132,500	8,200	672,800	82.05
Nov 7, 2025	675	+6.13%	675	163,000	23,400	677,400	28.95
Oct 31, 2025	636	-5.07%	649	131,000	6,900	670,300	97.14