About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
498
JPY
-4
(-0.80%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
634 JPY
52 Week Low Dec 26, 2023
476 JPY
Yearly High Jul 16, 2024
634 JPY
Yearly Low Aug 9, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 504 496 498 -4 -0.80% 45,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 -1.76% 506 54,400
Dec 13, 2024 511 +0.20% 509 71,800 1,500 251,900 167.93
Dec 6, 2024 510 +0.20% 509 56,800 1,500 261,800 174.53
Nov 29, 2024 509 -1.36% 511 51,800 1,400 260,900 186.36
Nov 22, 2024 516 +1.38% 511 30,100 1,600 259,900 162.44
Nov 15, 2024 509 -4.86% 526 47,500 1,600 258,000 161.25
Nov 8, 2024 535 +1.90% 526 39,000 2,100 263,900 125.67
Nov 1, 2024 525 -2.42% 529 12,200 1,500 263,900 175.93
Oct 25, 2024 538 +2.28% 536 37,300 1,700 266,700 156.88
Oct 18, 2024 526 +1.54% 517 47,700 1,600 269,800 168.63
Oct 11, 2024 518 -0.19% 518 32,400 1,400 312,000 222.86
Oct 4, 2024 519 -1.14% 521 19,700 1,700 502,200 295.41
Sep 27, 2024 525 +0.57% 520 32,000 1,700 506,500 297.94
Sep 20, 2024 522 +0.38% 514 25,900 1,700 509,500 299.71
Sep 13, 2024 520 +1.17% 512 35,600 2,500 514,200 205.68
Sep 6, 2024 514 -2.28% 524 45,900 3,400 517,700 152.26
Aug 30, 2024 526 +1.35% 519 188,800 3,800 514,200 135.32
Aug 23, 2024 519 -1.52% 513 308,000 5,600 393,100 70.20
Aug 16, 2024 527 +5.61% 512 55,600 5,000 198,600 39.72
Aug 9, 2024 499 -15.42% 521 269,900 3,700 209,300 56.57