Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Sep 4, 2025

809 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	708	708	680	692	-16	-2.26%	47,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	708	+2.31%	707	57,400	6,800	678,100	99.72
Jan 16, 2026	692	+1.32%	690	363,100	6,000	673,500	112.25
Jan 9, 2026	683	+3.02%	682	76,600	6,100	369,900	60.64
Dec 30, 2025	663	+0.61%	663	28,300	ー	ー	ー
Dec 26, 2025	659	+1.38%	653	91,700	5,400	393,100	72.80
Dec 19, 2025	650	-2.40%	657	42,200	6,600	397,100	60.17
Dec 12, 2025	666	+1.68%	658	91,100	7,000	678,800	96.97
Dec 5, 2025	655	-4.80%	670	56,700	7,000	677,400	96.77
Nov 28, 2025	688	+3.77%	683	53,600	8,100	674,700	83.30
Nov 21, 2025	663	-3.07%	663	119,900	7,200	670,500	93.13
Nov 14, 2025	684	+1.33%	681	132,500	8,200	672,800	82.05
Nov 7, 2025	675	+6.13%	675	163,000	23,400	677,400	28.95
Oct 31, 2025	636	-5.07%	649	131,000	6,900	670,300	97.14
Oct 24, 2025	670	+2.60%	660	96,200	10,800	710,700	65.81
Oct 17, 2025	653	-3.12%	668	47,400	15,400	712,500	46.27
Oct 10, 2025	674	-4.94%	695	138,800	20,600	717,200	34.82
Oct 3, 2025	709	-6.83%	732	95,500	20,100	724,000	36.02
Sep 26, 2025	761	-1.17%	758	76,800	20,500	730,600	35.64
Sep 19, 2025	770	+4.05%	754	101,800	19,200	730,100	38.03
Sep 12, 2025	740	-1.86%	742	372,000	9,100	723,900	79.55