Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 595 | 597 | 586 | 586 | -8 | -1.35% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 594 | -0.67% | 599 | 46,800 | ー | ー | ー |
May 2, 2025 | 598 | +6.60% | 585 | 75,200 | 2,500 | 302,100 | 120.84 |
Apr 25, 2025 | 561 | +3.31% | 551 | 33,800 | 2,600 | 273,400 | 105.15 |
Apr 18, 2025 | 543 | +2.84% | 545 | 36,200 | 2,400 | 263,400 | 109.75 |
Apr 11, 2025 | 528 | -0.94% | 515 | 67,600 | 3,000 | 267,700 | 89.23 |
Apr 4, 2025 | 533 | -6.98% | 548 | 53,700 | 4,400 | 254,500 | 57.84 |
Mar 28, 2025 | 573 | -1.21% | 579 | 28,700 | 4,700 | 529,100 | 112.57 |
Mar 21, 2025 | 580 | -0.85% | 582 | 21,400 | 5,100 | 525,700 | 103.08 |
Mar 14, 2025 | 585 | +0.52% | 572 | 30,400 | 5,400 | 524,100 | 97.06 |
Mar 7, 2025 | 582 | -1.02% | 584 | 45,800 | 5,600 | 521,900 | 93.20 |
Feb 28, 2025 | 588 | -0.68% | 593 | 42,600 | 5,900 | 515,400 | 87.36 |
Feb 21, 2025 | 592 | +0.17% | 593 | 109,200 | 6,600 | 521,700 | 79.05 |
Feb 14, 2025 | 591 | +1.03% | 591 | 109,800 | 7,700 | 542,600 | 70.47 |
Feb 7, 2025 | 585 | +0.52% | 583 | 42,000 | 8,500 | 546,400 | 64.28 |
Jan 31, 2025 | 582 | -1.19% | 582 | 84,800 | 11,200 | 547,700 | 48.90 |
Jan 24, 2025 | 589 | +4.99% | 584 | 195,500 | 15,000 | 564,900 | 37.66 |
Jan 17, 2025 | 561 | +11.98% | 552 | 261,500 | 9,800 | 565,200 | 57.67 |
Jan 10, 2025 | 501 | -0.60% | 504 | 318,300 | 2,000 | 567,600 | 283.80 |
Dec 30, 2024 | 504 | +1.00% | 502 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 499 | -0.60% | 497 | 120,100 | 1,500 | 272,600 | 181.73 |