Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 504 | 496 | 498 | -4 | -0.80% | 45,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | -1.76% | 506 | 54,400 | ー | ー | ー |
Dec 13, 2024 | 511 | +0.20% | 509 | 71,800 | 1,500 | 251,900 | 167.93 |
Dec 6, 2024 | 510 | +0.20% | 509 | 56,800 | 1,500 | 261,800 | 174.53 |
Nov 29, 2024 | 509 | -1.36% | 511 | 51,800 | 1,400 | 260,900 | 186.36 |
Nov 22, 2024 | 516 | +1.38% | 511 | 30,100 | 1,600 | 259,900 | 162.44 |
Nov 15, 2024 | 509 | -4.86% | 526 | 47,500 | 1,600 | 258,000 | 161.25 |
Nov 8, 2024 | 535 | +1.90% | 526 | 39,000 | 2,100 | 263,900 | 125.67 |
Nov 1, 2024 | 525 | -2.42% | 529 | 12,200 | 1,500 | 263,900 | 175.93 |
Oct 25, 2024 | 538 | +2.28% | 536 | 37,300 | 1,700 | 266,700 | 156.88 |
Oct 18, 2024 | 526 | +1.54% | 517 | 47,700 | 1,600 | 269,800 | 168.63 |
Oct 11, 2024 | 518 | -0.19% | 518 | 32,400 | 1,400 | 312,000 | 222.86 |
Oct 4, 2024 | 519 | -1.14% | 521 | 19,700 | 1,700 | 502,200 | 295.41 |
Sep 27, 2024 | 525 | +0.57% | 520 | 32,000 | 1,700 | 506,500 | 297.94 |
Sep 20, 2024 | 522 | +0.38% | 514 | 25,900 | 1,700 | 509,500 | 299.71 |
Sep 13, 2024 | 520 | +1.17% | 512 | 35,600 | 2,500 | 514,200 | 205.68 |
Sep 6, 2024 | 514 | -2.28% | 524 | 45,900 | 3,400 | 517,700 | 152.26 |
Aug 30, 2024 | 526 | +1.35% | 519 | 188,800 | 3,800 | 514,200 | 135.32 |
Aug 23, 2024 | 519 | -1.52% | 513 | 308,000 | 5,600 | 393,100 | 70.20 |
Aug 16, 2024 | 527 | +5.61% | 512 | 55,600 | 5,000 | 198,600 | 39.72 |
Aug 9, 2024 | 499 | -15.42% | 521 | 269,900 | 3,700 | 209,300 | 56.57 |