Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low Dec 26, 2024

492 JPY

Yearly High Sep 4, 2025

809 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	665	675	656	666	+3	+0.45%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	666	+1.68%	658	91,100	ー	ー	ー
Dec 5, 2025	655	-4.80%	670	56,700	7,000	677,400	96.77
Nov 28, 2025	688	+3.77%	683	53,600	8,100	674,700	83.30
Nov 21, 2025	663	-3.07%	663	119,900	7,200	670,500	93.13
Nov 14, 2025	684	+1.33%	681	132,500	8,200	672,800	82.05
Nov 7, 2025	675	+6.13%	675	163,000	23,400	677,400	28.95
Oct 31, 2025	636	-5.07%	649	131,000	6,900	670,300	97.14
Oct 24, 2025	670	+2.60%	660	96,200	10,800	710,700	65.81
Oct 17, 2025	653	-3.12%	668	47,400	15,400	712,500	46.27
Oct 10, 2025	674	-4.94%	695	138,800	20,600	717,200	34.82
Oct 3, 2025	709	-6.83%	732	95,500	20,100	724,000	36.02
Sep 26, 2025	761	-1.17%	758	76,800	20,500	730,600	35.64
Sep 19, 2025	770	+4.05%	754	101,800	19,200	730,100	38.03
Sep 12, 2025	740	-1.86%	742	372,000	9,100	723,900	79.55
Sep 5, 2025	754	+6.20%	765	200,800	8,300	472,500	56.93
Aug 29, 2025	710	+4.41%	686	100,900	9,200	452,600	49.20
Aug 22, 2025	680	-1.31%	683	72,000	9,800	456,000	46.53
Aug 15, 2025	689	+3.92%	691	232,300	8,000	468,100	58.51
Aug 8, 2025	663	-2.07%	678	48,100	6,600	425,200	64.42
Aug 1, 2025	677	-2.73%	690	41,100	7,500	433,300	57.77