About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
586
JPY
-8
(-1.35%)
May 12, 3:30 pm JST
4.01
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
593
May 12, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
634 JPY
52 Week Low Aug 9, 2024
488 JPY
Yearly High May 7, 2025
610 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 595 597 586 586 -8 -1.35% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 594 -0.67% 599 46,800
May 2, 2025 598 +6.60% 585 75,200 2,500 302,100 120.84
Apr 25, 2025 561 +3.31% 551 33,800 2,600 273,400 105.15
Apr 18, 2025 543 +2.84% 545 36,200 2,400 263,400 109.75
Apr 11, 2025 528 -0.94% 515 67,600 3,000 267,700 89.23
Apr 4, 2025 533 -6.98% 548 53,700 4,400 254,500 57.84
Mar 28, 2025 573 -1.21% 579 28,700 4,700 529,100 112.57
Mar 21, 2025 580 -0.85% 582 21,400 5,100 525,700 103.08
Mar 14, 2025 585 +0.52% 572 30,400 5,400 524,100 97.06
Mar 7, 2025 582 -1.02% 584 45,800 5,600 521,900 93.20
Feb 28, 2025 588 -0.68% 593 42,600 5,900 515,400 87.36
Feb 21, 2025 592 +0.17% 593 109,200 6,600 521,700 79.05
Feb 14, 2025 591 +1.03% 591 109,800 7,700 542,600 70.47
Feb 7, 2025 585 +0.52% 583 42,000 8,500 546,400 64.28
Jan 31, 2025 582 -1.19% 582 84,800 11,200 547,700 48.90
Jan 24, 2025 589 +4.99% 584 195,500 15,000 564,900 37.66
Jan 17, 2025 561 +11.98% 552 261,500 9,800 565,200 57.67
Jan 10, 2025 501 -0.60% 504 318,300 2,000 567,600 283.80
Dec 30, 2024 504 +1.00% 502 1,800
Dec 27, 2024 499 -0.60% 497 120,100 1,500 272,600 181.73