Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 686 | 689 | 675 | 677 | -8 | -1.17% | 45,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 694 | 696 | 682 | 685 | -8 | -1.15% | 56,500 |
| Apr 17, 2026 | 688 | 702 | 681 | 693 | +5 | +0.73% | 73,800 |
| Apr 10, 2026 | 688 | 708 | 686 | 688 | +1 | +0.15% | 118,100 |
| Apr 3, 2026 | 687 | 703 | 672 | 687 | -7 | -1.01% | 110,000 |
| Mar 27, 2026 | 704 | 710 | 672 | 694 | -10 | -1.42% | 308,500 |
| Mar 19, 2026 | 704 | 735 | 703 | 704 | 0 | 0.00% | 121,700 |
| Mar 13, 2026 | 704 | 730 | 688 | 704 | -33 | -4.48% | 119,800 |
| Mar 6, 2026 | 734 | 749 | 693 | 737 | 0 | 0.00% | 124,500 |
| Feb 27, 2026 | 675 | 737 | 659 | 737 | +70 | +10.49% | 161,100 |
| Feb 20, 2026 | 693 | 694 | 665 | 667 | -16 | -2.34% | 183,300 |
| Feb 13, 2026 | 674 | 714 | 673 | 683 | +9 | +1.34% | 86,600 |
| Feb 6, 2026 | 707 | 708 | 672 | 674 | -28 | -3.99% | 59,900 |
| Jan 30, 2026 | 708 | 708 | 680 | 702 | -6 | -0.85% | 56,800 |
| Jan 23, 2026 | 695 | 739 | 694 | 708 | +16 | +2.31% | 57,400 |
| Jan 16, 2026 | 686 | 697 | 677 | 692 | +9 | +1.32% | 363,100 |
| Jan 9, 2026 | 664 | 700 | 660 | 683 | +20 | +3.02% | 76,600 |
| Dec 30, 2025 | 662 | 675 | 653 | 663 | +4 | +0.61% | 28,300 |
| Dec 26, 2025 | 654 | 661 | 647 | 659 | +9 | +1.38% | 91,700 |
| Dec 19, 2025 | 666 | 672 | 649 | 650 | -16 | -2.40% | 42,200 |
| Dec 12, 2025 | 651 | 675 | 649 | 666 | +11 | +1.68% | 91,100 |