kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
697
JPY
+4
(+0.58%)
Jan 29, 3:30 pm JST
4.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
702
Jan 29, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 708 708 680 697 -11 -1.55% 49,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 695 739 694 708 +16 +2.31% 57,400
Jan 16, 2026 686 697 677 692 +9 +1.32% 363,100
Jan 9, 2026 664 700 660 683 +20 +3.02% 76,600
Dec 30, 2025 662 675 653 663 +4 +0.61% 28,300
Dec 26, 2025 654 661 647 659 +9 +1.38% 91,700
Dec 19, 2025 666 672 649 650 -16 -2.40% 42,200
Dec 12, 2025 651 675 649 666 +11 +1.68% 91,100
Dec 5, 2025 698 698 655 655 -33 -4.80% 56,700
Nov 28, 2025 679 698 671 688 +25 +3.77% 53,600
Nov 21, 2025 684 684 650 663 -21 -3.07% 119,900
Nov 14, 2025 690 698 668 684 +9 +1.33% 132,500
Nov 7, 2025 637 698 624 675 +39 +6.13% 163,000
Oct 31, 2025 671 676 630 636 -34 -5.07% 131,000
Oct 24, 2025 650 681 650 670 +17 +2.60% 96,200
Oct 17, 2025 660 690 651 653 -21 -3.12% 47,400
Oct 10, 2025 709 712 672 674 -35 -4.94% 138,800
Oct 3, 2025 764 770 703 709 -52 -6.83% 95,500
Sep 26, 2025 770 778 747 761 -9 -1.17% 76,800
Sep 19, 2025 749 779 735 770 +30 +4.05% 101,800
Sep 12, 2025 761 798 715 740 -14 -1.86% 372,000