Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 708 | 708 | 680 | 697 | -11 | -1.55% | 49,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 695 | 739 | 694 | 708 | +16 | +2.31% | 57,400 |
| Jan 16, 2026 | 686 | 697 | 677 | 692 | +9 | +1.32% | 363,100 |
| Jan 9, 2026 | 664 | 700 | 660 | 683 | +20 | +3.02% | 76,600 |
| Dec 30, 2025 | 662 | 675 | 653 | 663 | +4 | +0.61% | 28,300 |
| Dec 26, 2025 | 654 | 661 | 647 | 659 | +9 | +1.38% | 91,700 |
| Dec 19, 2025 | 666 | 672 | 649 | 650 | -16 | -2.40% | 42,200 |
| Dec 12, 2025 | 651 | 675 | 649 | 666 | +11 | +1.68% | 91,100 |
| Dec 5, 2025 | 698 | 698 | 655 | 655 | -33 | -4.80% | 56,700 |
| Nov 28, 2025 | 679 | 698 | 671 | 688 | +25 | +3.77% | 53,600 |
| Nov 21, 2025 | 684 | 684 | 650 | 663 | -21 | -3.07% | 119,900 |
| Nov 14, 2025 | 690 | 698 | 668 | 684 | +9 | +1.33% | 132,500 |
| Nov 7, 2025 | 637 | 698 | 624 | 675 | +39 | +6.13% | 163,000 |
| Oct 31, 2025 | 671 | 676 | 630 | 636 | -34 | -5.07% | 131,000 |
| Oct 24, 2025 | 650 | 681 | 650 | 670 | +17 | +2.60% | 96,200 |
| Oct 17, 2025 | 660 | 690 | 651 | 653 | -21 | -3.12% | 47,400 |
| Oct 10, 2025 | 709 | 712 | 672 | 674 | -35 | -4.94% | 138,800 |
| Oct 3, 2025 | 764 | 770 | 703 | 709 | -52 | -6.83% | 95,500 |
| Sep 26, 2025 | 770 | 778 | 747 | 761 | -9 | -1.17% | 76,800 |
| Sep 19, 2025 | 749 | 779 | 735 | 770 | +30 | +4.05% | 101,800 |
| Sep 12, 2025 | 761 | 798 | 715 | 740 | -14 | -1.86% | 372,000 |