Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 504 | 496 | 498 | -4 | -0.80% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 509 | 510 | 502 | 502 | -9 | -1.76% | 54,400 |
Dec 13, 2024 | 509 | 514 | 506 | 511 | +1 | +0.20% | 71,800 |
Dec 6, 2024 | 508 | 512 | 507 | 510 | +1 | +0.20% | 56,800 |
Nov 29, 2024 | 518 | 518 | 508 | 509 | -7 | -1.36% | 51,800 |
Nov 22, 2024 | 513 | 518 | 504 | 516 | +7 | +1.38% | 30,100 |
Nov 15, 2024 | 534 | 545 | 507 | 509 | -26 | -4.86% | 47,500 |
Nov 8, 2024 | 521 | 536 | 521 | 535 | +10 | +1.90% | 39,000 |
Nov 1, 2024 | 537 | 541 | 521 | 525 | -13 | -2.42% | 12,200 |
Oct 25, 2024 | 526 | 549 | 521 | 538 | +12 | +2.28% | 37,300 |
Oct 18, 2024 | 519 | 526 | 509 | 526 | +8 | +1.54% | 47,700 |
Oct 11, 2024 | 515 | 530 | 514 | 518 | -1 | -0.19% | 32,400 |
Oct 4, 2024 | 518 | 528 | 516 | 519 | -6 | -1.14% | 19,700 |
Sep 27, 2024 | 525 | 526 | 515 | 525 | +3 | +0.57% | 32,000 |
Sep 20, 2024 | 517 | 522 | 507 | 522 | +2 | +0.38% | 25,900 |
Sep 13, 2024 | 508 | 521 | 505 | 520 | +6 | +1.17% | 35,600 |
Sep 6, 2024 | 527 | 541 | 501 | 514 | -12 | -2.28% | 45,900 |
Aug 30, 2024 | 520 | 532 | 513 | 526 | +7 | +1.35% | 188,800 |
Aug 23, 2024 | 529 | 530 | 510 | 519 | -8 | -1.52% | 308,000 |
Aug 16, 2024 | 495 | 528 | 495 | 527 | +28 | +5.61% | 55,600 |
Aug 9, 2024 | 552 | 574 | 488 | 499 | -91 | -15.42% | 269,900 |