kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
707
JPY
+3
(+0.43%)
Mar 16, 9:11 am JST
4.43
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 704 710 704 707 +3 +0.43% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 704 730 688 704 -33 -4.48% 119,800
Mar 6, 2026 734 749 693 737 0 0.00% 124,500
Feb 27, 2026 675 737 659 737 +70 +10.49% 161,100
Feb 20, 2026 693 694 665 667 -16 -2.34% 183,300
Feb 13, 2026 674 714 673 683 +9 +1.34% 86,600
Feb 6, 2026 707 708 672 674 -28 -3.99% 59,900
Jan 30, 2026 708 708 680 702 -6 -0.85% 56,800
Jan 23, 2026 695 739 694 708 +16 +2.31% 57,400
Jan 16, 2026 686 697 677 692 +9 +1.32% 363,100
Jan 9, 2026 664 700 660 683 +20 +3.02% 76,600
Dec 30, 2025 662 675 653 663 +4 +0.61% 28,300
Dec 26, 2025 654 661 647 659 +9 +1.38% 91,700
Dec 19, 2025 666 672 649 650 -16 -2.40% 42,200
Dec 12, 2025 651 675 649 666 +11 +1.68% 91,100
Dec 5, 2025 698 698 655 655 -33 -4.80% 56,700
Nov 28, 2025 679 698 671 688 +25 +3.77% 53,600
Nov 21, 2025 684 684 650 663 -21 -3.07% 119,900
Nov 14, 2025 690 698 668 684 +9 +1.33% 132,500
Nov 7, 2025 637 698 624 675 +39 +6.13% 163,000
Oct 31, 2025 671 676 630 636 -34 -5.07% 131,000