Zenken Corporation(7371) Historical

52 Week High Jul 23, 2025

700 JPY

52 Week Low Dec 26, 2024

492 JPY

Yearly High Jul 23, 2025

700 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	653	665	633	641	-22	-3.32%	50,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	673	695	654	663	-14	-2.07%	48,100
Aug 1, 2025	700	700	676	677	-19	-2.73%	41,100
Jul 25, 2025	673	700	672	696	+24	+3.57%	55,500
Jul 18, 2025	680	690	665	672	+1	+0.15%	90,200
Jul 11, 2025	650	688	634	671	+22	+3.39%	53,200
Jul 4, 2025	660	675	627	649	-1	-0.15%	41,200
Jun 27, 2025	618	676	616	650	+32	+5.18%	142,100
Jun 20, 2025	611	630	611	618	+2	+0.32%	21,000
Jun 13, 2025	626	646	610	616	-10	-1.60%	47,600
Jun 6, 2025	606	626	596	626	+19	+3.13%	40,900
May 30, 2025	602	607	596	607	+6	+1.00%	25,500
May 23, 2025	599	608	585	601	+7	+1.18%	47,000
May 16, 2025	595	610	579	594	0	0.00%	64,200
May 9, 2025	598	610	585	594	-4	-0.67%	46,800
May 2, 2025	562	598	562	598	+37	+6.60%	75,200
Apr 25, 2025	549	565	543	561	+18	+3.31%	33,800
Apr 18, 2025	533	567	526	543	+15	+2.84%	36,200
Apr 11, 2025	500	544	499	528	-5	-0.94%	67,600
Apr 4, 2025	573	574	526	533	-40	-6.98%	53,700
Mar 28, 2025	585	585	570	573	-7	-1.21%	28,700