kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
660
JPY
-12
(-1.79%)
Dec 5, 1:25 pm JST
4.25
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
660
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Dec 26, 2024
492 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 698 698 656 660 -28 -4.07% 50,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 679 698 671 688 +25 +3.77% 53,600
Nov 21, 2025 684 684 650 663 -21 -3.07% 119,900
Nov 14, 2025 690 698 668 684 +9 +1.33% 132,500
Nov 7, 2025 637 698 624 675 +39 +6.13% 163,000
Oct 31, 2025 671 676 630 636 -34 -5.07% 131,000
Oct 24, 2025 650 681 650 670 +17 +2.60% 96,200
Oct 17, 2025 660 690 651 653 -21 -3.12% 47,400
Oct 10, 2025 709 712 672 674 -35 -4.94% 138,800
Oct 3, 2025 764 770 703 709 -52 -6.83% 95,500
Sep 26, 2025 770 778 747 761 -9 -1.17% 76,800
Sep 19, 2025 749 779 735 770 +30 +4.05% 101,800
Sep 12, 2025 761 798 715 740 -14 -1.86% 372,000
Sep 5, 2025 719 809 700 754 +44 +6.20% 200,800
Aug 29, 2025 699 712 668 710 +30 +4.41% 100,900
Aug 22, 2025 690 700 668 680 -9 -1.31% 72,000
Aug 15, 2025 653 720 633 689 +26 +3.92% 232,300
Aug 8, 2025 673 695 654 663 -14 -2.07% 48,100
Aug 1, 2025 700 700 676 677 -19 -2.73% 41,100
Jul 25, 2025 673 700 672 696 +24 +3.57% 55,500
Jul 18, 2025 680 690 665 672 +1 +0.15% 90,200