kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
677
JPY
-5
(-0.73%)
Apr 30, 11:29 am JST
4.22
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
676
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low May 1, 2025
574 JPY
Yearly High Mar 5, 2026
749 JPY
Yearly Low Feb 24, 2026
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 686 689 675 677 -8 -1.17% 45,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 694 696 682 685 -8 -1.15% 56,500
Apr 17, 2026 688 702 681 693 +5 +0.73% 73,800
Apr 10, 2026 688 708 686 688 +1 +0.15% 118,100
Apr 3, 2026 687 703 672 687 -7 -1.01% 110,000
Mar 27, 2026 704 710 672 694 -10 -1.42% 308,500
Mar 19, 2026 704 735 703 704 0 0.00% 121,700
Mar 13, 2026 704 730 688 704 -33 -4.48% 119,800
Mar 6, 2026 734 749 693 737 0 0.00% 124,500
Feb 27, 2026 675 737 659 737 +70 +10.49% 161,100
Feb 20, 2026 693 694 665 667 -16 -2.34% 183,300
Feb 13, 2026 674 714 673 683 +9 +1.34% 86,600
Feb 6, 2026 707 708 672 674 -28 -3.99% 59,900
Jan 30, 2026 708 708 680 702 -6 -0.85% 56,800
Jan 23, 2026 695 739 694 708 +16 +2.31% 57,400
Jan 16, 2026 686 697 677 692 +9 +1.32% 363,100
Jan 9, 2026 664 700 660 683 +20 +3.02% 76,600
Dec 30, 2025 662 675 653 663 +4 +0.61% 28,300
Dec 26, 2025 654 661 647 659 +9 +1.38% 91,700
Dec 19, 2025 666 672 649 650 -16 -2.40% 42,200
Dec 12, 2025 651 675 649 666 +11 +1.68% 91,100