Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 698 | 698 | 656 | 660 | -28 | -4.07% | 50,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 679 | 698 | 671 | 688 | +25 | +3.77% | 53,600 |
| Nov 21, 2025 | 684 | 684 | 650 | 663 | -21 | -3.07% | 119,900 |
| Nov 14, 2025 | 690 | 698 | 668 | 684 | +9 | +1.33% | 132,500 |
| Nov 7, 2025 | 637 | 698 | 624 | 675 | +39 | +6.13% | 163,000 |
| Oct 31, 2025 | 671 | 676 | 630 | 636 | -34 | -5.07% | 131,000 |
| Oct 24, 2025 | 650 | 681 | 650 | 670 | +17 | +2.60% | 96,200 |
| Oct 17, 2025 | 660 | 690 | 651 | 653 | -21 | -3.12% | 47,400 |
| Oct 10, 2025 | 709 | 712 | 672 | 674 | -35 | -4.94% | 138,800 |
| Oct 3, 2025 | 764 | 770 | 703 | 709 | -52 | -6.83% | 95,500 |
| Sep 26, 2025 | 770 | 778 | 747 | 761 | -9 | -1.17% | 76,800 |
| Sep 19, 2025 | 749 | 779 | 735 | 770 | +30 | +4.05% | 101,800 |
| Sep 12, 2025 | 761 | 798 | 715 | 740 | -14 | -1.86% | 372,000 |
| Sep 5, 2025 | 719 | 809 | 700 | 754 | +44 | +6.20% | 200,800 |
| Aug 29, 2025 | 699 | 712 | 668 | 710 | +30 | +4.41% | 100,900 |
| Aug 22, 2025 | 690 | 700 | 668 | 680 | -9 | -1.31% | 72,000 |
| Aug 15, 2025 | 653 | 720 | 633 | 689 | +26 | +3.92% | 232,300 |
| Aug 8, 2025 | 673 | 695 | 654 | 663 | -14 | -2.07% | 48,100 |
| Aug 1, 2025 | 700 | 700 | 676 | 677 | -19 | -2.73% | 41,100 |
| Jul 25, 2025 | 673 | 700 | 672 | 696 | +24 | +3.57% | 55,500 |
| Jul 18, 2025 | 680 | 690 | 665 | 672 | +1 | +0.15% | 90,200 |