Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low Dec 26, 2024

492 JPY

Yearly High Sep 4, 2025

809 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	665	675	656	666	+3	+0.45%	11,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	657	663	649	663	+7	+1.07%	19,400
Dec 10, 2025	655	667	652	656	-4	-0.61%	10,400
Dec 9, 2025	660	660	650	660	0	0.00%	13,200
Dec 8, 2025	651	665	651	660	+5	+0.76%	36,800
Dec 5, 2025	670	670	655	655	-17	-2.53%	25,100
Dec 4, 2025	677	677	670	672	-5	-0.74%	8,800
Dec 3, 2025	675	677	668	677	+3	+0.45%	7,000
Dec 2, 2025	680	688	674	674	-6	-0.88%	9,600
Dec 1, 2025	698	698	680	680	-8	-1.16%	6,200
Nov 28, 2025	687	697	687	688	-3	-0.43%	6,700
Nov 27, 2025	698	698	688	691	+8	+1.17%	9,100
Nov 26, 2025	682	686	676	683	+11	+1.64%	16,000
Nov 25, 2025	679	687	671	672	+9	+1.36%	21,800
Nov 21, 2025	666	666	654	663	-3	-0.45%	10,100
Nov 20, 2025	663	669	660	666	+6	+0.91%	7,800
Nov 19, 2025	665	669	655	660	-5	-0.75%	17,600
Nov 18, 2025	660	667	650	665	+5	+0.76%	33,400
Nov 17, 2025	684	684	660	660	-24	-3.51%	51,000
Nov 14, 2025	690	690	676	684	+4	+0.59%	25,700
Nov 13, 2025	686	693	673	680	+1	+0.15%	34,300