Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 695 | 707 | 690 | 697 | +4 | +0.58% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 680 | 694 | 680 | 693 | +9 | +1.32% | 12,500 |
| Jan 27, 2026 | 695 | 695 | 683 | 684 | -10 | -1.44% | 7,000 |
| Jan 26, 2026 | 708 | 708 | 692 | 694 | -14 | -1.98% | 14,400 |
| Jan 23, 2026 | 716 | 716 | 701 | 708 | 0 | 0.00% | 6,000 |
| Jan 22, 2026 | 703 | 718 | 703 | 708 | +9 | +1.29% | 9,300 |
| Jan 21, 2026 | 701 | 707 | 696 | 699 | -11 | -1.55% | 8,500 |
| Jan 20, 2026 | 710 | 739 | 709 | 710 | +3 | +0.42% | 16,100 |
| Jan 19, 2026 | 695 | 709 | 694 | 707 | +15 | +2.17% | 17,500 |
| Jan 16, 2026 | 681 | 692 | 680 | 692 | +11 | +1.62% | 11,000 |
| Jan 15, 2026 | 691 | 691 | 681 | 681 | 0 | 0.00% | 328,100 |
| Jan 14, 2026 | 688 | 688 | 677 | 681 | -4 | -0.58% | 14,000 |
| Jan 13, 2026 | 686 | 697 | 678 | 685 | +2 | +0.29% | 10,000 |
| Jan 9, 2026 | 676 | 683 | 676 | 683 | +5 | +0.74% | 5,500 |
| Jan 8, 2026 | 695 | 700 | 678 | 678 | -17 | -2.45% | 22,000 |
| Jan 7, 2026 | 675 | 695 | 675 | 695 | +20 | +2.96% | 25,000 |
| Jan 6, 2026 | 661 | 675 | 661 | 675 | +14 | +2.12% | 11,800 |
| Jan 5, 2026 | 664 | 667 | 660 | 661 | -2 | -0.30% | 12,300 |
| Dec 30, 2025 | 658 | 675 | 658 | 663 | +6 | +0.91% | 14,100 |
| Dec 29, 2025 | 662 | 666 | 653 | 657 | -2 | -0.30% | 14,200 |
| Dec 26, 2025 | 650 | 659 | 647 | 659 | +4 | +0.61% | 29,400 |