About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
594
JPY
-7
(-1.16%)
May 9, 3:30 pm JST
4.08
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
634 JPY
52 Week Low Aug 9, 2024
488 JPY
Yearly High May 7, 2025
610 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 599 599 588 594 -7 -1.16% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 603 608 599 601 -1 -0.17% 11,400
May 7, 2025 598 610 585 602 +4 +0.67% 26,000
May 2, 2025 574 598 574 598 +24 +4.18% 46,200
May 1, 2025 579 581 574 574 -7 -1.20% 3,400
Apr 30, 2025 586 586 577 581 -5 -0.85% 6,700
Apr 28, 2025 562 586 562 586 +25 +4.46% 18,900
Apr 25, 2025 551 565 548 561 +15 +2.75% 14,100
Apr 24, 2025 548 548 546 546 -2 -0.36% 4,900
Apr 23, 2025 548 550 544 548 +4 +0.74% 2,800
Apr 22, 2025 550 551 543 544 -6 -1.09% 4,100
Apr 21, 2025 549 554 547 550 +7 +1.29% 7,900
Apr 18, 2025 546 548 543 543 0 0.00% 3,500
Apr 17, 2025 537 545 537 543 +6 +1.12% 2,200
Apr 16, 2025 542 543 536 537 -7 -1.29% 2,400
Apr 15, 2025 554 554 526 544 -12 -2.16% 8,700
Apr 14, 2025 533 567 533 556 +28 +5.30% 19,400
Apr 11, 2025 512 528 512 528 -4 -0.75% 5,300
Apr 10, 2025 532 540 532 532 +17 +3.30% 6,600
Apr 9, 2025 527 530 511 515 -17 -3.20% 19,300
Apr 8, 2025 518 544 518 532 +31 +6.19% 6,100