kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
664
JPY
-8
(-1.19%)
Dec 5, 12:51 pm JST
4.28
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
659.8
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Dec 26, 2024
492 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 670 656 664 -8 -1.19% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 677 677 670 672 -5 -0.74% 8,800
Dec 3, 2025 675 677 668 677 +3 +0.45% 7,000
Dec 2, 2025 680 688 674 674 -6 -0.88% 9,600
Dec 1, 2025 698 698 680 680 -8 -1.16% 6,200
Nov 28, 2025 687 697 687 688 -3 -0.43% 6,700
Nov 27, 2025 698 698 688 691 +8 +1.17% 9,100
Nov 26, 2025 682 686 676 683 +11 +1.64% 16,000
Nov 25, 2025 679 687 671 672 +9 +1.36% 21,800
Nov 21, 2025 666 666 654 663 -3 -0.45% 10,100
Nov 20, 2025 663 669 660 666 +6 +0.91% 7,800
Nov 19, 2025 665 669 655 660 -5 -0.75% 17,600
Nov 18, 2025 660 667 650 665 +5 +0.76% 33,400
Nov 17, 2025 684 684 660 660 -24 -3.51% 51,000
Nov 14, 2025 690 690 676 684 +4 +0.59% 25,700
Nov 13, 2025 686 693 673 680 +1 +0.15% 34,300
Nov 12, 2025 672 695 668 679 +9 +1.34% 28,700
Nov 11, 2025 688 688 669 670 -14 -2.05% 13,200
Nov 10, 2025 690 698 672 684 +9 +1.33% 30,600
Nov 7, 2025 698 698 670 675 -13 -1.89% 51,800
Nov 6, 2025 669 697 668 688 +49 +7.67% 83,100