Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 504 | 496 | 498 | -4 | -0.80% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 505 | 502 | 502 | -1 | -0.20% | 11,000 |
Dec 19, 2024 | 506 | 506 | 502 | 503 | -3 | -0.59% | 11,300 |
Dec 18, 2024 | 506 | 508 | 506 | 506 | -2 | -0.39% | 3,800 |
Dec 17, 2024 | 508 | 510 | 505 | 508 | 0 | 0.00% | 16,300 |
Dec 16, 2024 | 509 | 510 | 507 | 508 | -3 | -0.59% | 12,000 |
Dec 13, 2024 | 508 | 511 | 508 | 511 | +1 | +0.20% | 3,700 |
Dec 12, 2024 | 509 | 510 | 506 | 510 | +1 | +0.20% | 22,500 |
Dec 11, 2024 | 509 | 510 | 509 | 509 | 0 | 0.00% | 4,500 |
Dec 10, 2024 | 512 | 512 | 509 | 509 | -4 | -0.78% | 4,900 |
Dec 9, 2024 | 509 | 514 | 508 | 513 | +3 | +0.59% | 36,200 |
Dec 6, 2024 | 508 | 511 | 508 | 510 | 0 | 0.00% | 7,900 |
Dec 5, 2024 | 507 | 511 | 507 | 510 | +2 | +0.39% | 5,700 |
Dec 4, 2024 | 512 | 512 | 508 | 508 | -2 | -0.39% | 6,600 |
Dec 3, 2024 | 510 | 511 | 508 | 510 | -1 | -0.20% | 20,000 |
Dec 2, 2024 | 508 | 511 | 508 | 511 | +2 | +0.39% | 16,600 |
Nov 29, 2024 | 510 | 511 | 508 | 509 | -1 | -0.20% | 18,200 |
Nov 28, 2024 | 510 | 511 | 508 | 510 | 0 | 0.00% | 4,300 |
Nov 27, 2024 | 512 | 512 | 509 | 510 | 0 | 0.00% | 7,100 |
Nov 26, 2024 | 513 | 514 | 510 | 510 | -4 | -0.78% | 9,100 |
Nov 25, 2024 | 518 | 518 | 511 | 514 | -2 | -0.39% | 13,100 |