Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 599 | 599 | 588 | 594 | -7 | -1.16% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 603 | 608 | 599 | 601 | -1 | -0.17% | 11,400 |
May 7, 2025 | 598 | 610 | 585 | 602 | +4 | +0.67% | 26,000 |
May 2, 2025 | 574 | 598 | 574 | 598 | +24 | +4.18% | 46,200 |
May 1, 2025 | 579 | 581 | 574 | 574 | -7 | -1.20% | 3,400 |
Apr 30, 2025 | 586 | 586 | 577 | 581 | -5 | -0.85% | 6,700 |
Apr 28, 2025 | 562 | 586 | 562 | 586 | +25 | +4.46% | 18,900 |
Apr 25, 2025 | 551 | 565 | 548 | 561 | +15 | +2.75% | 14,100 |
Apr 24, 2025 | 548 | 548 | 546 | 546 | -2 | -0.36% | 4,900 |
Apr 23, 2025 | 548 | 550 | 544 | 548 | +4 | +0.74% | 2,800 |
Apr 22, 2025 | 550 | 551 | 543 | 544 | -6 | -1.09% | 4,100 |
Apr 21, 2025 | 549 | 554 | 547 | 550 | +7 | +1.29% | 7,900 |
Apr 18, 2025 | 546 | 548 | 543 | 543 | 0 | 0.00% | 3,500 |
Apr 17, 2025 | 537 | 545 | 537 | 543 | +6 | +1.12% | 2,200 |
Apr 16, 2025 | 542 | 543 | 536 | 537 | -7 | -1.29% | 2,400 |
Apr 15, 2025 | 554 | 554 | 526 | 544 | -12 | -2.16% | 8,700 |
Apr 14, 2025 | 533 | 567 | 533 | 556 | +28 | +5.30% | 19,400 |
Apr 11, 2025 | 512 | 528 | 512 | 528 | -4 | -0.75% | 5,300 |
Apr 10, 2025 | 532 | 540 | 532 | 532 | +17 | +3.30% | 6,600 |
Apr 9, 2025 | 527 | 530 | 511 | 515 | -17 | -3.20% | 19,300 |
Apr 8, 2025 | 518 | 544 | 518 | 532 | +31 | +6.19% | 6,100 |