Zenken Corporation(7371) Historical

52 Week High Sep 4, 2025

809 JPY

52 Week Low May 1, 2025

574 JPY

Yearly High Mar 5, 2026

749 JPY

Yearly Low Feb 24, 2026

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	682	675	677	-5	-0.73%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	682	685	678	682	-4	-0.58%	20,400
Apr 27, 2026	686	689	681	686	+1	+0.15%	14,400
Apr 24, 2026	695	695	682	685	-1	-0.15%	13,900
Apr 23, 2026	686	694	683	686	+2	+0.29%	7,300
Apr 22, 2026	684	689	682	684	0	0.00%	11,200
Apr 21, 2026	688	692	684	684	-6	-0.87%	12,800
Apr 20, 2026	694	696	690	690	-3	-0.43%	11,300
Apr 17, 2026	692	702	692	693	0	0.00%	15,600
Apr 16, 2026	688	697	688	693	+6	+0.87%	9,200
Apr 15, 2026	688	691	686	687	+1	+0.15%	10,600
Apr 14, 2026	687	688	681	686	+1	+0.15%	24,400
Apr 13, 2026	688	691	685	685	-3	-0.44%	14,000
Apr 10, 2026	691	708	687	688	-7	-1.01%	37,200
Apr 9, 2026	704	705	690	695	-9	-1.28%	18,900
Apr 8, 2026	701	708	699	704	+6	+0.86%	16,200
Apr 7, 2026	700	703	694	698	-2	-0.29%	6,400
Apr 6, 2026	688	704	686	700	+13	+1.89%	39,400
Apr 3, 2026	686	694	686	687	+1	+0.15%	15,800
Apr 2, 2026	687	697	684	686	-7	-1.01%	17,200
Apr 1, 2026	691	694	685	693	+7	+1.02%	13,200