kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
692
JPY
-1
(-0.14%)
Jan 29, 2:42 pm JST
4.52
USD
Jan 29, 12:42 am EST
Result
PTS
outside of trading hours
702
Jan 29, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 695 707 690 692 -1 -0.14% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 680 694 680 693 +9 +1.32% 12,500
Jan 27, 2026 695 695 683 684 -10 -1.44% 7,000
Jan 26, 2026 708 708 692 694 -14 -1.98% 14,400
Jan 23, 2026 716 716 701 708 0 0.00% 6,000
Jan 22, 2026 703 718 703 708 +9 +1.29% 9,300
Jan 21, 2026 701 707 696 699 -11 -1.55% 8,500
Jan 20, 2026 710 739 709 710 +3 +0.42% 16,100
Jan 19, 2026 695 709 694 707 +15 +2.17% 17,500
Jan 16, 2026 681 692 680 692 +11 +1.62% 11,000
Jan 15, 2026 691 691 681 681 0 0.00% 328,100
Jan 14, 2026 688 688 677 681 -4 -0.58% 14,000
Jan 13, 2026 686 697 678 685 +2 +0.29% 10,000
Jan 9, 2026 676 683 676 683 +5 +0.74% 5,500
Jan 8, 2026 695 700 678 678 -17 -2.45% 22,000
Jan 7, 2026 675 695 675 695 +20 +2.96% 25,000
Jan 6, 2026 661 675 661 675 +14 +2.12% 11,800
Jan 5, 2026 664 667 660 661 -2 -0.30% 12,300
Dec 30, 2025 658 675 658 663 +6 +0.91% 14,100
Dec 29, 2025 662 666 653 657 -2 -0.30% 14,200
Dec 26, 2025 650 659 647 659 +4 +0.61% 29,400