About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
498
JPY
-4
(-0.80%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
634 JPY
52 Week Low Dec 26, 2023
476 JPY
Yearly High Jul 16, 2024
634 JPY
Yearly Low Aug 9, 2024
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 504 496 498 -4 -0.80% 45,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505 505 502 502 -1 -0.20% 11,000
Dec 19, 2024 506 506 502 503 -3 -0.59% 11,300
Dec 18, 2024 506 508 506 506 -2 -0.39% 3,800
Dec 17, 2024 508 510 505 508 0 0.00% 16,300
Dec 16, 2024 509 510 507 508 -3 -0.59% 12,000
Dec 13, 2024 508 511 508 511 +1 +0.20% 3,700
Dec 12, 2024 509 510 506 510 +1 +0.20% 22,500
Dec 11, 2024 509 510 509 509 0 0.00% 4,500
Dec 10, 2024 512 512 509 509 -4 -0.78% 4,900
Dec 9, 2024 509 514 508 513 +3 +0.59% 36,200
Dec 6, 2024 508 511 508 510 0 0.00% 7,900
Dec 5, 2024 507 511 507 510 +2 +0.39% 5,700
Dec 4, 2024 512 512 508 508 -2 -0.39% 6,600
Dec 3, 2024 510 511 508 510 -1 -0.20% 20,000
Dec 2, 2024 508 511 508 511 +2 +0.39% 16,600
Nov 29, 2024 510 511 508 509 -1 -0.20% 18,200
Nov 28, 2024 510 511 508 510 0 0.00% 4,300
Nov 27, 2024 512 512 509 510 0 0.00% 7,100
Nov 26, 2024 513 514 510 510 -4 -0.78% 9,100
Nov 25, 2024 518 518 511 514 -2 -0.39% 13,100