kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
713
JPY
+9
(+1.28%)
Mar 16, 10:26 am JST
4.47
USD
Mar 15, 9:26 pm EDT
Result
PTS
outside of trading hours
708.8
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 704 713 703 713 +9 +1.28% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 710 713 699 704 -9 -1.26% 18,700
Mar 12, 2026 712 721 707 713 -6 -0.83% 18,000
Mar 11, 2026 723 723 713 719 +1 +0.14% 9,700
Mar 10, 2026 699 730 699 718 +24 +3.46% 28,800
Mar 9, 2026 704 704 688 694 -43 -5.83% 44,600
Mar 6, 2026 745 745 726 737 -8 -1.07% 20,400
Mar 5, 2026 729 749 726 745 +30 +4.20% 28,700
Mar 4, 2026 704 715 693 715 +5 +0.70% 24,000
Mar 3, 2026 728 734 710 710 -21 -2.87% 19,500
Mar 2, 2026 734 737 717 731 -6 -0.81% 31,900
Feb 27, 2026 718 737 716 737 +19 +2.65% 20,700
Feb 26, 2026 692 725 691 718 +25 +3.61% 40,000
Feb 25, 2026 692 706 690 693 -4 -0.57% 14,300
Feb 24, 2026 675 699 659 697 +30 +4.50% 86,100
Feb 20, 2026 682 682 665 667 -15 -2.20% 66,700
Feb 19, 2026 694 694 678 682 -12 -1.73% 24,800
Feb 18, 2026 679 694 679 694 +17 +2.51% 18,100
Feb 17, 2026 679 686 670 677 0 0.00% 36,400
Feb 16, 2026 693 693 668 677 -6 -0.88% 37,300
Feb 13, 2026 691 714 683 683 -14 -2.01% 56,100