Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 704 | 713 | 703 | 713 | +9 | +1.28% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 710 | 713 | 699 | 704 | -9 | -1.26% | 18,700 |
| Mar 12, 2026 | 712 | 721 | 707 | 713 | -6 | -0.83% | 18,000 |
| Mar 11, 2026 | 723 | 723 | 713 | 719 | +1 | +0.14% | 9,700 |
| Mar 10, 2026 | 699 | 730 | 699 | 718 | +24 | +3.46% | 28,800 |
| Mar 9, 2026 | 704 | 704 | 688 | 694 | -43 | -5.83% | 44,600 |
| Mar 6, 2026 | 745 | 745 | 726 | 737 | -8 | -1.07% | 20,400 |
| Mar 5, 2026 | 729 | 749 | 726 | 745 | +30 | +4.20% | 28,700 |
| Mar 4, 2026 | 704 | 715 | 693 | 715 | +5 | +0.70% | 24,000 |
| Mar 3, 2026 | 728 | 734 | 710 | 710 | -21 | -2.87% | 19,500 |
| Mar 2, 2026 | 734 | 737 | 717 | 731 | -6 | -0.81% | 31,900 |
| Feb 27, 2026 | 718 | 737 | 716 | 737 | +19 | +2.65% | 20,700 |
| Feb 26, 2026 | 692 | 725 | 691 | 718 | +25 | +3.61% | 40,000 |
| Feb 25, 2026 | 692 | 706 | 690 | 693 | -4 | -0.57% | 14,300 |
| Feb 24, 2026 | 675 | 699 | 659 | 697 | +30 | +4.50% | 86,100 |
| Feb 20, 2026 | 682 | 682 | 665 | 667 | -15 | -2.20% | 66,700 |
| Feb 19, 2026 | 694 | 694 | 678 | 682 | -12 | -1.73% | 24,800 |
| Feb 18, 2026 | 679 | 694 | 679 | 694 | +17 | +2.51% | 18,100 |
| Feb 17, 2026 | 679 | 686 | 670 | 677 | 0 | 0.00% | 36,400 |
| Feb 16, 2026 | 693 | 693 | 668 | 677 | -6 | -0.88% | 37,300 |
| Feb 13, 2026 | 691 | 714 | 683 | 683 | -14 | -2.01% | 56,100 |