Zenken Corporation(7371) Historical

52 Week High Jul 23, 2025

700 JPY

52 Week Low Dec 26, 2024

492 JPY

Yearly High Jul 23, 2025

700 JPY

Yearly Low Jan 6, 2025

498 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	685	695	633	641	-44	-6.42%	106,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	653	700	627	685	+28	+4.26%	254,300
Jun, 2025	606	676	596	657	+50	+8.24%	270,600
May, 2025	579	610	574	607	+26	+4.48%	233,100
Apr, 2025	565	586	499	581	+16	+2.83%	209,700
Mar, 2025	591	592	562	565	-23	-3.91%	133,500
Feb, 2025	584	598	580	588	+6	+1.03%	303,600
Jan, 2025	504	597	498	582	+78	+15.48%	860,100
Dec, 2024	508	514	492	504	-5	-0.98%	304,900
Nov, 2024	527	545	504	509	-19	-3.60%	172,700
Oct, 2024	524	549	509	528	+6	+1.15%	140,000
Sep, 2024	527	541	501	522	-4	-0.76%	144,400
Aug, 2024	625	625	488	526	-107	-16.90%	856,600
Jul, 2024	571	634	568	633	+58	+10.09%	615,200
Jun, 2024	529	580	512	575	+46	+8.70%	452,000
May, 2024	517	534	501	529	+12	+2.32%	146,200
Apr, 2024	544	550	503	517	-27	-4.96%	138,700
Mar, 2024	516	550	514	544	+31	+6.04%	326,200
Feb, 2024	514	518	499	513	-5	-0.97%	172,800
Jan, 2024	507	594	503	518	+14	+2.78%	1,411,200
Dec, 2023	542	542	476	504	-38	-7.01%	608,100