kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
655
JPY
-17
(-2.53%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
656.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low Dec 26, 2024
492 JPY
Yearly High Sep 4, 2025
809 JPY
Yearly Low Jan 6, 2025
498 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 698 698 655 655 -33 -4.80% 56,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 637 698 624 688 +52 +8.18% 469,000
Oct, 2025 756 756 630 636 -120 -15.87% 481,500
Sep, 2025 719 809 700 756 +46 +6.48% 778,800
Aug, 2025 685 720 633 710 +25 +3.65% 461,200
Jul, 2025 653 700 627 685 +28 +4.26% 254,300
Jun, 2025 606 676 596 657 +50 +8.24% 270,600
May, 2025 579 610 574 607 +26 +4.48% 233,100
Apr, 2025 565 586 499 581 +16 +2.83% 209,700
Mar, 2025 591 592 562 565 -23 -3.91% 133,500
Feb, 2025 584 598 580 588 +6 +1.03% 303,600
Jan, 2025 504 597 498 582 +78 +15.48% 860,100
Dec, 2024 508 514 492 504 -5 -0.98% 304,900
Nov, 2024 527 545 504 509 -19 -3.60% 172,700
Oct, 2024 524 549 509 528 +6 +1.15% 140,000
Sep, 2024 527 541 501 522 -4 -0.76% 144,400
Aug, 2024 625 625 488 526 -107 -16.90% 856,600
Jul, 2024 571 634 568 633 +58 +10.09% 615,200
Jun, 2024 529 580 512 575 +46 +8.70% 452,000
May, 2024 517 534 501 529 +12 +2.32% 146,200
Apr, 2024 544 550 503 517 -27 -4.96% 138,700