Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 698 | 698 | 655 | 655 | -33 | -4.80% | 56,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 637 | 698 | 624 | 688 | +52 | +8.18% | 469,000 |
| Oct, 2025 | 756 | 756 | 630 | 636 | -120 | -15.87% | 481,500 |
| Sep, 2025 | 719 | 809 | 700 | 756 | +46 | +6.48% | 778,800 |
| Aug, 2025 | 685 | 720 | 633 | 710 | +25 | +3.65% | 461,200 |
| Jul, 2025 | 653 | 700 | 627 | 685 | +28 | +4.26% | 254,300 |
| Jun, 2025 | 606 | 676 | 596 | 657 | +50 | +8.24% | 270,600 |
| May, 2025 | 579 | 610 | 574 | 607 | +26 | +4.48% | 233,100 |
| Apr, 2025 | 565 | 586 | 499 | 581 | +16 | +2.83% | 209,700 |
| Mar, 2025 | 591 | 592 | 562 | 565 | -23 | -3.91% | 133,500 |
| Feb, 2025 | 584 | 598 | 580 | 588 | +6 | +1.03% | 303,600 |
| Jan, 2025 | 504 | 597 | 498 | 582 | +78 | +15.48% | 860,100 |
| Dec, 2024 | 508 | 514 | 492 | 504 | -5 | -0.98% | 304,900 |
| Nov, 2024 | 527 | 545 | 504 | 509 | -19 | -3.60% | 172,700 |
| Oct, 2024 | 524 | 549 | 509 | 528 | +6 | +1.15% | 140,000 |
| Sep, 2024 | 527 | 541 | 501 | 522 | -4 | -0.76% | 144,400 |
| Aug, 2024 | 625 | 625 | 488 | 526 | -107 | -16.90% | 856,600 |
| Jul, 2024 | 571 | 634 | 568 | 633 | +58 | +10.09% | 615,200 |
| Jun, 2024 | 529 | 580 | 512 | 575 | +46 | +8.70% | 452,000 |
| May, 2024 | 517 | 534 | 501 | 529 | +12 | +2.32% | 146,200 |
| Apr, 2024 | 544 | 550 | 503 | 517 | -27 | -4.96% | 138,700 |