Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 508 | 514 | 496 | 498 | -11 | -2.16% | 274,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 527 | 545 | 504 | 509 | -19 | -3.60% | 172,700 |
Oct, 2024 | 524 | 549 | 509 | 528 | +6 | +1.15% | 140,000 |
Sep, 2024 | 527 | 541 | 501 | 522 | -4 | -0.76% | 144,400 |
Aug, 2024 | 625 | 625 | 488 | 526 | -107 | -16.90% | 856,600 |
Jul, 2024 | 571 | 634 | 568 | 633 | +58 | +10.09% | 615,200 |
Jun, 2024 | 529 | 580 | 512 | 575 | +46 | +8.70% | 452,000 |
May, 2024 | 517 | 534 | 501 | 529 | +12 | +2.32% | 146,200 |
Apr, 2024 | 544 | 550 | 503 | 517 | -27 | -4.96% | 138,700 |
Mar, 2024 | 516 | 550 | 514 | 544 | +31 | +6.04% | 326,200 |
Feb, 2024 | 514 | 518 | 499 | 513 | -5 | -0.97% | 172,800 |
Jan, 2024 | 507 | 594 | 503 | 518 | +14 | +2.78% | 1,411,200 |
Dec, 2023 | 542 | 542 | 476 | 504 | -38 | -7.01% | 608,100 |
Nov, 2023 | 609 | 609 | 538 | 542 | -67 | -11.00% | 292,500 |
Oct, 2023 | 594 | 639 | 593 | 609 | +15 | +2.53% | 483,700 |
Sep, 2023 | 572 | 600 | 559 | 594 | +19 | +3.30% | 288,800 |
Aug, 2023 | 630 | 632 | 540 | 575 | -51 | -8.15% | 630,000 |
Jul, 2023 | 640 | 648 | 567 | 626 | -16 | -2.49% | 834,400 |
Jun, 2023 | 680 | 680 | 628 | 642 | -32 | -4.75% | 969,500 |
May, 2023 | 680 | 700 | 624 | 674 | -4 | -0.59% | 495,200 |
Apr, 2023 | 725 | 725 | 666 | 678 | -54 | -7.38% | 315,800 |