About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
498
JPY
-4
(-0.80%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
634 JPY
52 Week Low Dec 26, 2023
476 JPY
Yearly High Jul 16, 2024
634 JPY
Yearly Low Aug 9, 2024
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 508 514 496 498 -11 -2.16% 274,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 527 545 504 509 -19 -3.60% 172,700
Oct, 2024 524 549 509 528 +6 +1.15% 140,000
Sep, 2024 527 541 501 522 -4 -0.76% 144,400
Aug, 2024 625 625 488 526 -107 -16.90% 856,600
Jul, 2024 571 634 568 633 +58 +10.09% 615,200
Jun, 2024 529 580 512 575 +46 +8.70% 452,000
May, 2024 517 534 501 529 +12 +2.32% 146,200
Apr, 2024 544 550 503 517 -27 -4.96% 138,700
Mar, 2024 516 550 514 544 +31 +6.04% 326,200
Feb, 2024 514 518 499 513 -5 -0.97% 172,800
Jan, 2024 507 594 503 518 +14 +2.78% 1,411,200
Dec, 2023 542 542 476 504 -38 -7.01% 608,100
Nov, 2023 609 609 538 542 -67 -11.00% 292,500
Oct, 2023 594 639 593 609 +15 +2.53% 483,700
Sep, 2023 572 600 559 594 +19 +3.30% 288,800
Aug, 2023 630 632 540 575 -51 -8.15% 630,000
Jul, 2023 640 648 567 626 -16 -2.49% 834,400
Jun, 2023 680 680 628 642 -32 -4.75% 969,500
May, 2023 680 700 624 674 -4 -0.59% 495,200
Apr, 2023 725 725 666 678 -54 -7.38% 315,800