kabutan

Zenken Corporation(7371) Historical

7371
TSE Growth
Zenken Corporation
677
JPY
-5
(-0.73%)
Apr 30, 11:29 am JST
4.22
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
676
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
809 JPY
52 Week Low May 1, 2025
574 JPY
Yearly High Mar 5, 2026
749 JPY
Yearly Low Feb 24, 2026
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 691 708 675 677 -9 -1.31% 340,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 734 749 672 686 -51 -6.92% 738,300
Feb, 2026 707 737 659 737 +35 +4.99% 490,900
Jan, 2026 664 739 660 702 +39 +5.88% 553,900
Dec, 2025 698 698 647 663 -25 -3.63% 310,000
Nov, 2025 637 698 624 688 +52 +8.18% 469,000
Oct, 2025 756 756 630 636 -120 -15.87% 481,500
Sep, 2025 719 809 700 756 +46 +6.48% 778,800
Aug, 2025 685 720 633 710 +25 +3.65% 461,200
Jul, 2025 653 700 627 685 +28 +4.26% 254,300
Jun, 2025 606 676 596 657 +50 +8.24% 270,600
May, 2025 579 610 574 607 +26 +4.48% 233,100
Apr, 2025 565 586 499 581 +16 +2.83% 209,700
Mar, 2025 591 592 562 565 -23 -3.91% 133,500
Feb, 2025 584 598 580 588 +6 +1.03% 303,600
Jan, 2025 504 597 498 582 +78 +15.48% 860,100
Dec, 2024 508 514 492 504 -5 -0.98% 304,900
Nov, 2024 527 545 504 509 -19 -3.60% 172,700
Oct, 2024 524 549 509 528 +6 +1.15% 140,000
Sep, 2024 527 541 501 522 -4 -0.76% 144,400
Aug, 2024 625 625 488 526 -107 -16.90% 856,600