kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
822
JPY
-5
(-0.60%)
Aug 1, 3:30 pm JST
5.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
878 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jul 14, 2025
878 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 878 626 822 +145 +21.42% 2,082,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,011 1,200 626 677 -353 -34.27% 6,466,100
2023 1,831 1,925 989 1,030 -790 -43.41% 25,082,900
2022 2,339 3,520 1,762 1,820 -419 -18.71% 133,498,900
2021 2,150 5,220 1,919 2,239 ー% 202,222,100