Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 682 | 934 | 626 | 806 | +129 | +19.05% | 4,110,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,011 | 1,200 | 626 | 677 | -353 | -34.27% | 6,466,100 |
| 2023 | 1,831 | 1,925 | 989 | 1,030 | -790 | -43.41% | 25,082,900 |
| 2022 | 2,339 | 3,520 | 1,762 | 1,820 | -419 | -18.71% | 133,498,900 |
| 2021 | 2,150 | 5,220 | 1,919 | 2,239 | ー | ー% | 202,222,100 |