kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
806
JPY
+6
(+0.75%)
Dec 5, 3:13 pm JST
5.21
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
807
Dec 5, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Oct 9, 2025
934 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 934 626 806 +129 +19.05% 4,110,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,011 1,200 626 677 -353 -34.27% 6,466,100
2023 1,831 1,925 989 1,030 -790 -43.41% 25,082,900
2022 2,339 3,520 1,762 1,820 -419 -18.71% 133,498,900
2021 2,150 5,220 1,919 2,239 ー% 202,222,100