kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
803
JPY
+6
(+0.75%)
Apr 30, 12:46 pm JST
5.00
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Jun 5, 2025
720 JPY
Yearly High Jan 22, 2026
854 JPY
Yearly Low Jan 15, 2026
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 822 854 780 803 -16 -1.95% 1,369,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 934 626 819 +142 +20.97% 4,376,600
2024 1,011 1,200 626 677 -353 -34.27% 6,466,100
2023 1,831 1,925 989 1,030 -790 -43.41% 25,082,900
2022 2,339 3,520 1,762 1,820 -419 -18.71% 133,498,900
2021 2,150 5,220 1,919 2,239 ー% 202,222,100