About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
666
JPY
-10
(-1.48%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,200 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jan 18, 2024
1,200 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 663 666 -10 -1.48% 26,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 676 -2.87% 681 91,000
Dec 13, 2024 696 -2.11% 701 81,900 3,700 224,400 60.65
Dec 6, 2024 711 -0.42% 712 53,200 5,600 213,400 38.11
Nov 29, 2024 714 -2.86% 730 106,800 6,600 204,600 31.00
Nov 22, 2024 735 +0.82% 731 33,000 5,100 201,500 39.51
Nov 15, 2024 729 -0.68% 732 48,300 3,500 206,300 58.94
Nov 8, 2024 734 -0.54% 731 35,200 3,500 195,900 55.97
Nov 1, 2024 738 +3.94% 734 47,800 2,300 195,700 85.09
Oct 25, 2024 710 -7.67% 736 69,300 2,000 196,000 98.00
Oct 18, 2024 769 -0.26% 769 31,500 3,400 196,100 57.68
Oct 11, 2024 771 -1.78% 779 47,600 3,900 204,300 52.38
Oct 4, 2024 785 -0.25% 781 31,800 4,300 213,500 49.65
Sep 27, 2024 787 +1.68% 780 32,000 4,400 225,000 51.14
Sep 20, 2024 774 -0.39% 768 47,300 4,600 224,800 48.87
Sep 13, 2024 777 +0.39% 776 42,400 5,700 226,500 39.74
Sep 6, 2024 774 +0.39% 787 122,400 7,100 230,400 32.45
Aug 30, 2024 771 +2.80% 775 99,500 6,300 255,800 40.60
Aug 23, 2024 750 +2.04% 750 66,800 8,600 270,100 31.41
Aug 16, 2024 735 +3.38% 730 71,200 9,300 285,600 30.71
Aug 9, 2024 711 -8.38% 689 343,400 8,500 283,900 33.40