Enjin Co.,Ltd.(7370) Historical

52 Week High Oct 9, 2025

934 JPY

52 Week Low Jun 5, 2025

720 JPY

Yearly High Jan 22, 2026

854 JPY

Yearly Low Jan 15, 2026

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	792	802	790	802	+11	+1.39%	18,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	791	-1.49%	798	58,900	3,700	159,200	43.03
Apr 17, 2026	803	+0.37%	804	45,700	3,900	157,800	40.46
Apr 10, 2026	800	+0.38%	805	55,300	5,000	158,300	31.66
Apr 3, 2026	797	+0.38%	793	39,800	4,500	160,400	35.64
Mar 27, 2026	794	-0.25%	787	53,500	2,300	164,300	71.43
Mar 19, 2026	796	0.00%	797	19,800	2,900	164,600	56.76
Mar 13, 2026	796	-1.73%	797	42,000	4,100	166,200	40.54
Mar 6, 2026	810	0.00%	801	72,700	4,500	165,100	36.69
Feb 27, 2026	810	+1.25%	800	64,000	3,200	162,300	50.72
Feb 20, 2026	800	-2.32%	809	78,200	5,400	156,500	28.98
Feb 13, 2026	819	-1.09%	825	39,400	5,900	154,500	26.19
Feb 6, 2026	828	+0.49%	829	109,600	6,500	151,600	23.32
Jan 30, 2026	824	-1.32%	828	67,200	6,500	161,500	24.85
Jan 23, 2026	835	+5.70%	823	214,400	6,200	177,000	28.55
Jan 16, 2026	790	-4.47%	797	313,600	4,200	188,900	44.98
Jan 9, 2026	827	+0.98%	821	75,800	3,400	177,900	52.32
Dec 30, 2025	819	-0.12%	819	41,400	ー	ー	ー
Dec 26, 2025	820	+0.24%	813	84,100	4,000	183,100	45.78
Dec 19, 2025	818	+1.24%	812	84,700	4,800	188,200	39.21
Dec 12, 2025	808	0.00%	809	55,100	4,600	193,500	42.07