About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
770
JPY
+2
(+0.26%)
May 14, 1:11 pm JST
5.23
USD
May 14, 12:11 am EDT
Result
PTS
outside of trading hours
771.1
May 14, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,033 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Mar 28, 2025
777 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 770 779 762 770 +9 +1.18% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 761 -1.17% 764 21,600 8,900 228,600 25.69
May 2, 2025 770 +0.92% 768 38,300 8,100 232,000 28.64
Apr 25, 2025 763 +0.26% 761 20,100 7,300 237,200 32.49
Apr 18, 2025 761 +4.82% 752 35,800 7,400 238,300 32.20
Apr 11, 2025 726 -0.14% 689 92,200 5,000 244,300 48.86
Apr 4, 2025 727 -5.34% 744 61,100 4,100 256,200 62.49
Mar 28, 2025 768 +0.26% 769 26,900 3,000 272,600 90.87
Mar 21, 2025 766 +1.73% 761 41,100 3,000 271,300 90.43
Mar 14, 2025 753 +0.40% 757 62,400 2,900 280,000 96.55
Mar 7, 2025 750 +0.54% 750 32,000 3,200 262,800 82.13
Feb 28, 2025 746 -0.53% 750 17,900 3,400 257,100 75.62
Feb 21, 2025 750 +1.21% 749 27,000 3,600 259,500 72.08
Feb 14, 2025 741 -0.40% 752 70,500 1,900 262,900 138.37
Feb 7, 2025 744 +3.33% 734 54,300 1,800 252,500 140.28
Jan 31, 2025 720 +1.84% 717 54,500 2,600 260,300 100.12
Jan 24, 2025 707 +6.32% 690 45,400 2,400 262,600 109.42
Jan 17, 2025 665 -2.78% 676 48,600 4,300 268,000 62.33
Jan 10, 2025 684 +1.03% 686 68,600 3,800 260,300 68.50
Dec 30, 2024 677 +0.15% 679 16,100
Dec 27, 2024 676 0.00% 660 172,800 5,600 266,000 47.50