Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 770 | 779 | 762 | 770 | +9 | +1.18% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 761 | -1.17% | 764 | 21,600 | 8,900 | 228,600 | 25.69 |
May 2, 2025 | 770 | +0.92% | 768 | 38,300 | 8,100 | 232,000 | 28.64 |
Apr 25, 2025 | 763 | +0.26% | 761 | 20,100 | 7,300 | 237,200 | 32.49 |
Apr 18, 2025 | 761 | +4.82% | 752 | 35,800 | 7,400 | 238,300 | 32.20 |
Apr 11, 2025 | 726 | -0.14% | 689 | 92,200 | 5,000 | 244,300 | 48.86 |
Apr 4, 2025 | 727 | -5.34% | 744 | 61,100 | 4,100 | 256,200 | 62.49 |
Mar 28, 2025 | 768 | +0.26% | 769 | 26,900 | 3,000 | 272,600 | 90.87 |
Mar 21, 2025 | 766 | +1.73% | 761 | 41,100 | 3,000 | 271,300 | 90.43 |
Mar 14, 2025 | 753 | +0.40% | 757 | 62,400 | 2,900 | 280,000 | 96.55 |
Mar 7, 2025 | 750 | +0.54% | 750 | 32,000 | 3,200 | 262,800 | 82.13 |
Feb 28, 2025 | 746 | -0.53% | 750 | 17,900 | 3,400 | 257,100 | 75.62 |
Feb 21, 2025 | 750 | +1.21% | 749 | 27,000 | 3,600 | 259,500 | 72.08 |
Feb 14, 2025 | 741 | -0.40% | 752 | 70,500 | 1,900 | 262,900 | 138.37 |
Feb 7, 2025 | 744 | +3.33% | 734 | 54,300 | 1,800 | 252,500 | 140.28 |
Jan 31, 2025 | 720 | +1.84% | 717 | 54,500 | 2,600 | 260,300 | 100.12 |
Jan 24, 2025 | 707 | +6.32% | 690 | 45,400 | 2,400 | 262,600 | 109.42 |
Jan 17, 2025 | 665 | -2.78% | 676 | 48,600 | 4,300 | 268,000 | 62.33 |
Jan 10, 2025 | 684 | +1.03% | 686 | 68,600 | 3,800 | 260,300 | 68.50 |
Dec 30, 2024 | 677 | +0.15% | 679 | 16,100 | ー | ー | ー |
Dec 27, 2024 | 676 | 0.00% | 660 | 172,800 | 5,600 | 266,000 | 47.50 |