Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 663 | 666 | -10 | -1.48% | 26,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 676 | -2.87% | 681 | 91,000 | ー | ー | ー |
Dec 13, 2024 | 696 | -2.11% | 701 | 81,900 | 3,700 | 224,400 | 60.65 |
Dec 6, 2024 | 711 | -0.42% | 712 | 53,200 | 5,600 | 213,400 | 38.11 |
Nov 29, 2024 | 714 | -2.86% | 730 | 106,800 | 6,600 | 204,600 | 31.00 |
Nov 22, 2024 | 735 | +0.82% | 731 | 33,000 | 5,100 | 201,500 | 39.51 |
Nov 15, 2024 | 729 | -0.68% | 732 | 48,300 | 3,500 | 206,300 | 58.94 |
Nov 8, 2024 | 734 | -0.54% | 731 | 35,200 | 3,500 | 195,900 | 55.97 |
Nov 1, 2024 | 738 | +3.94% | 734 | 47,800 | 2,300 | 195,700 | 85.09 |
Oct 25, 2024 | 710 | -7.67% | 736 | 69,300 | 2,000 | 196,000 | 98.00 |
Oct 18, 2024 | 769 | -0.26% | 769 | 31,500 | 3,400 | 196,100 | 57.68 |
Oct 11, 2024 | 771 | -1.78% | 779 | 47,600 | 3,900 | 204,300 | 52.38 |
Oct 4, 2024 | 785 | -0.25% | 781 | 31,800 | 4,300 | 213,500 | 49.65 |
Sep 27, 2024 | 787 | +1.68% | 780 | 32,000 | 4,400 | 225,000 | 51.14 |
Sep 20, 2024 | 774 | -0.39% | 768 | 47,300 | 4,600 | 224,800 | 48.87 |
Sep 13, 2024 | 777 | +0.39% | 776 | 42,400 | 5,700 | 226,500 | 39.74 |
Sep 6, 2024 | 774 | +0.39% | 787 | 122,400 | 7,100 | 230,400 | 32.45 |
Aug 30, 2024 | 771 | +2.80% | 775 | 99,500 | 6,300 | 255,800 | 40.60 |
Aug 23, 2024 | 750 | +2.04% | 750 | 66,800 | 8,600 | 270,100 | 31.41 |
Aug 16, 2024 | 735 | +3.38% | 730 | 71,200 | 9,300 | 285,600 | 30.71 |
Aug 9, 2024 | 711 | -8.38% | 689 | 343,400 | 8,500 | 283,900 | 33.40 |