Enjin Co.,Ltd.(7370) Historical

52 Week High Oct 9, 2025

934 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Oct 9, 2025

934 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	795	800	795	796	0	0.00%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	796	-1.73%	797	42,000	ー	ー	ー
Mar 6, 2026	810	0.00%	801	72,700	4,500	165,100	36.69
Feb 27, 2026	810	+1.25%	800	64,000	3,200	162,300	50.72
Feb 20, 2026	800	-2.32%	809	78,200	5,400	156,500	28.98
Feb 13, 2026	819	-1.09%	825	39,400	5,900	154,500	26.19
Feb 6, 2026	828	+0.49%	829	109,600	6,500	151,600	23.32
Jan 30, 2026	824	-1.32%	828	67,200	6,500	161,500	24.85
Jan 23, 2026	835	+5.70%	823	214,400	6,200	177,000	28.55
Jan 16, 2026	790	-4.47%	797	313,600	4,200	188,900	44.98
Jan 9, 2026	827	+0.98%	821	75,800	3,400	177,900	52.32
Dec 30, 2025	819	-0.12%	819	41,400	ー	ー	ー
Dec 26, 2025	820	+0.24%	813	84,100	4,000	183,100	45.78
Dec 19, 2025	818	+1.24%	812	84,700	4,800	188,200	39.21
Dec 12, 2025	808	0.00%	809	55,100	4,600	193,500	42.07
Dec 5, 2025	808	-0.62%	802	151,500	4,600	194,800	42.35
Nov 28, 2025	813	-2.40%	826	258,400	10,600	188,200	17.75
Nov 21, 2025	833	-1.42%	834	130,700	13,500	176,400	13.07
Nov 14, 2025	845	-0.24%	846	105,100	5,300	173,900	32.81
Nov 7, 2025	847	-0.94%	838	85,600	5,200	206,500	39.71
Oct 31, 2025	855	+0.23%	853	139,200	5,600	197,100	35.20