Enjin Co.,Ltd.(7370) Historical

52 Week High Oct 9, 2025

934 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Oct 9, 2025

934 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	811	815	793	808	-5	-0.62%	151,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	813	-2.40%	826	258,400	10,600	188,200	17.75
Nov 21, 2025	833	-1.42%	834	130,700	13,500	176,400	13.07
Nov 14, 2025	845	-0.24%	846	105,100	5,300	173,900	32.81
Nov 7, 2025	847	-0.94%	838	85,600	5,200	206,500	39.71
Oct 31, 2025	855	+0.23%	853	139,200	5,600	197,100	35.20
Oct 24, 2025	853	+1.79%	851	109,300	5,500	194,500	35.36
Oct 17, 2025	838	-8.81%	856	179,400	4,000	199,100	49.78
Oct 10, 2025	919	+4.55%	902	206,400	3,700	192,000	51.89
Oct 3, 2025	879	+1.50%	871	167,800	3,000	198,600	66.20
Sep 26, 2025	866	+1.41%	864	88,000	2,400	224,300	93.46
Sep 19, 2025	854	-0.23%	855	73,900	2,200	232,100	105.50
Sep 12, 2025	856	+1.66%	853	83,600	1,500	242,400	161.60
Sep 5, 2025	842	+1.20%	841	67,100	1,500	265,400	176.93
Aug 29, 2025	832	+1.34%	830	44,700	1,400	272,100	194.36
Aug 22, 2025	821	-1.79%	829	81,100	1,700	280,100	164.76
Aug 15, 2025	836	+0.36%	843	43,900	2,300	282,800	122.96
Aug 8, 2025	833	+1.34%	828	28,300	2,000	281,000	140.50
Aug 1, 2025	822	-1.08%	829	26,500	4,500	294,900	65.53
Jul 25, 2025	831	+0.12%	829	85,800	4,600	282,600	61.43
Jul 18, 2025	830	+0.97%	837	237,700	6,300	288,600	45.81