Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 792 | 803 | 790 | 802 | +11 | +1.39% | 20,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 802 | 807 | 790 | 791 | -12 | -1.49% | 58,900 |
| Apr 17, 2026 | 800 | 812 | 798 | 803 | +3 | +0.37% | 45,700 |
| Apr 10, 2026 | 800 | 816 | 791 | 800 | +3 | +0.38% | 55,300 |
| Apr 3, 2026 | 782 | 805 | 781 | 797 | +3 | +0.38% | 39,800 |
| Mar 27, 2026 | 789 | 796 | 780 | 794 | -2 | -0.25% | 53,500 |
| Mar 19, 2026 | 798 | 807 | 791 | 796 | 0 | 0.00% | 19,800 |
| Mar 13, 2026 | 795 | 809 | 787 | 796 | -14 | -1.73% | 42,000 |
| Mar 6, 2026 | 810 | 813 | 787 | 810 | 0 | 0.00% | 72,700 |
| Feb 27, 2026 | 800 | 819 | 791 | 810 | +10 | +1.25% | 64,000 |
| Feb 20, 2026 | 818 | 823 | 796 | 800 | -19 | -2.32% | 78,200 |
| Feb 13, 2026 | 828 | 834 | 817 | 819 | -9 | -1.09% | 39,400 |
| Feb 6, 2026 | 835 | 845 | 815 | 828 | +4 | +0.49% | 109,600 |
| Jan 30, 2026 | 828 | 839 | 819 | 824 | -11 | -1.32% | 67,200 |
| Jan 23, 2026 | 798 | 854 | 793 | 835 | +45 | +5.70% | 214,400 |
| Jan 16, 2026 | 829 | 835 | 780 | 790 | -37 | -4.47% | 313,600 |
| Jan 9, 2026 | 822 | 829 | 815 | 827 | +8 | +0.98% | 75,800 |
| Dec 30, 2025 | 818 | 825 | 816 | 819 | -1 | -0.12% | 41,400 |
| Dec 26, 2025 | 818 | 823 | 807 | 820 | +2 | +0.24% | 84,100 |
| Dec 19, 2025 | 807 | 820 | 807 | 818 | +10 | +1.24% | 84,700 |
| Dec 12, 2025 | 809 | 816 | 805 | 808 | 0 | 0.00% | 55,100 |