kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
835
JPY
+13
(+1.58%)
Aug 4, 9:25 am JST
5.65
USD
Aug 3, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
878 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jul 14, 2025
878 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 813 835 813 835 +13 +1.58% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 829 836 822 822 -9 -1.08% 26,500
Jul 25, 2025 828 839 821 831 +1 +0.12% 85,800
Jul 18, 2025 833 878 820 830 +8 +0.97% 237,700
Jul 11, 2025 829 830 820 822 -4 -0.48% 57,400
Jul 4, 2025 864 864 821 826 -29 -3.39% 40,000
Jun 27, 2025 816 866 812 855 +30 +3.64% 151,000
Jun 20, 2025 786 841 786 825 +35 +4.43% 87,900
Jun 13, 2025 741 800 737 790 +46 +6.18% 103,800
Jun 6, 2025 746 750 720 744 -2 -0.27% 137,800
May 30, 2025 772 775 745 746 -24 -3.12% 252,600
May 23, 2025 770 773 763 770 -4 -0.52% 26,100
May 16, 2025 770 779 762 774 +13 +1.71% 42,400
May 9, 2025 770 772 760 761 -9 -1.17% 21,600
May 2, 2025 767 773 763 770 +7 +0.92% 38,300
Apr 25, 2025 761 769 752 763 +2 +0.26% 20,100
Apr 18, 2025 730 767 730 761 +35 +4.82% 35,800
Apr 11, 2025 662 736 626 726 -1 -0.14% 92,200
Apr 4, 2025 768 770 717 727 -41 -5.34% 61,100
Mar 28, 2025 769 777 758 768 +2 +0.26% 26,900
Mar 21, 2025 760 770 754 766 +13 +1.73% 41,100