Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 675 | 675 | 663 | 666 | -10 | -1.48% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 696 | 697 | 669 | 676 | -20 | -2.87% | 91,000 |
Dec 13, 2024 | 709 | 712 | 693 | 696 | -15 | -2.11% | 81,900 |
Dec 6, 2024 | 717 | 719 | 705 | 711 | -3 | -0.42% | 53,200 |
Nov 29, 2024 | 730 | 745 | 711 | 714 | -21 | -2.86% | 106,800 |
Nov 22, 2024 | 726 | 737 | 725 | 735 | +6 | +0.82% | 33,000 |
Nov 15, 2024 | 734 | 741 | 727 | 729 | -5 | -0.68% | 48,300 |
Nov 8, 2024 | 736 | 744 | 721 | 734 | -4 | -0.54% | 35,200 |
Nov 1, 2024 | 715 | 750 | 711 | 738 | +28 | +3.94% | 47,800 |
Oct 25, 2024 | 766 | 773 | 710 | 710 | -59 | -7.67% | 69,300 |
Oct 18, 2024 | 771 | 778 | 760 | 769 | -2 | -0.26% | 31,500 |
Oct 11, 2024 | 785 | 795 | 760 | 771 | -14 | -1.78% | 47,600 |
Oct 4, 2024 | 773 | 786 | 773 | 785 | -2 | -0.25% | 31,800 |
Sep 27, 2024 | 777 | 788 | 773 | 787 | +13 | +1.68% | 32,000 |
Sep 20, 2024 | 771 | 785 | 753 | 774 | -3 | -0.39% | 47,300 |
Sep 13, 2024 | 760 | 796 | 750 | 777 | +3 | +0.39% | 42,400 |
Sep 6, 2024 | 781 | 815 | 770 | 774 | +3 | +0.39% | 122,400 |
Aug 30, 2024 | 768 | 792 | 747 | 771 | +21 | +2.80% | 99,500 |
Aug 23, 2024 | 740 | 767 | 737 | 750 | +15 | +2.04% | 66,800 |
Aug 16, 2024 | 711 | 746 | 708 | 735 | +24 | +3.38% | 71,200 |
Aug 9, 2024 | 740 | 740 | 626 | 711 | -65 | -8.38% | 343,400 |