kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
796
JPY
0
(0.00%)
Mar 16, 9:49 am JST
4.99
USD
Mar 15, 8:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Oct 9, 2025
934 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 798 798 796 796 0 0.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 795 809 787 796 -14 -1.73% 42,000
Mar 6, 2026 810 813 787 810 0 0.00% 72,700
Feb 27, 2026 800 819 791 810 +10 +1.25% 64,000
Feb 20, 2026 818 823 796 800 -19 -2.32% 78,200
Feb 13, 2026 828 834 817 819 -9 -1.09% 39,400
Feb 6, 2026 835 845 815 828 +4 +0.49% 109,600
Jan 30, 2026 828 839 819 824 -11 -1.32% 67,200
Jan 23, 2026 798 854 793 835 +45 +5.70% 214,400
Jan 16, 2026 829 835 780 790 -37 -4.47% 313,600
Jan 9, 2026 822 829 815 827 +8 +0.98% 75,800
Dec 30, 2025 818 825 816 819 -1 -0.12% 41,400
Dec 26, 2025 818 823 807 820 +2 +0.24% 84,100
Dec 19, 2025 807 820 807 818 +10 +1.24% 84,700
Dec 12, 2025 809 816 805 808 0 0.00% 55,100
Dec 5, 2025 811 815 793 808 -5 -0.62% 151,500
Nov 28, 2025 842 845 808 813 -20 -2.40% 258,400
Nov 21, 2025 845 847 825 833 -12 -1.42% 130,700
Nov 14, 2025 850 856 835 845 -2 -0.24% 105,100
Nov 7, 2025 852 852 828 847 -8 -0.94% 85,600
Oct 31, 2025 859 864 845 855 +2 +0.23% 139,200