Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 813 | 835 | 813 | 835 | +13 | +1.58% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 829 | 836 | 822 | 822 | -9 | -1.08% | 26,500 |
Jul 25, 2025 | 828 | 839 | 821 | 831 | +1 | +0.12% | 85,800 |
Jul 18, 2025 | 833 | 878 | 820 | 830 | +8 | +0.97% | 237,700 |
Jul 11, 2025 | 829 | 830 | 820 | 822 | -4 | -0.48% | 57,400 |
Jul 4, 2025 | 864 | 864 | 821 | 826 | -29 | -3.39% | 40,000 |
Jun 27, 2025 | 816 | 866 | 812 | 855 | +30 | +3.64% | 151,000 |
Jun 20, 2025 | 786 | 841 | 786 | 825 | +35 | +4.43% | 87,900 |
Jun 13, 2025 | 741 | 800 | 737 | 790 | +46 | +6.18% | 103,800 |
Jun 6, 2025 | 746 | 750 | 720 | 744 | -2 | -0.27% | 137,800 |
May 30, 2025 | 772 | 775 | 745 | 746 | -24 | -3.12% | 252,600 |
May 23, 2025 | 770 | 773 | 763 | 770 | -4 | -0.52% | 26,100 |
May 16, 2025 | 770 | 779 | 762 | 774 | +13 | +1.71% | 42,400 |
May 9, 2025 | 770 | 772 | 760 | 761 | -9 | -1.17% | 21,600 |
May 2, 2025 | 767 | 773 | 763 | 770 | +7 | +0.92% | 38,300 |
Apr 25, 2025 | 761 | 769 | 752 | 763 | +2 | +0.26% | 20,100 |
Apr 18, 2025 | 730 | 767 | 730 | 761 | +35 | +4.82% | 35,800 |
Apr 11, 2025 | 662 | 736 | 626 | 726 | -1 | -0.14% | 92,200 |
Apr 4, 2025 | 768 | 770 | 717 | 727 | -41 | -5.34% | 61,100 |
Mar 28, 2025 | 769 | 777 | 758 | 768 | +2 | +0.26% | 26,900 |
Mar 21, 2025 | 760 | 770 | 754 | 766 | +13 | +1.73% | 41,100 |