kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
806
JPY
+6
(+0.75%)
Dec 5, 3:13 pm JST
5.21
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
807
Dec 5, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Oct 9, 2025
934 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 811 815 793 806 -7 -0.86% 150,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 842 845 808 813 -20 -2.40% 258,400
Nov 21, 2025 845 847 825 833 -12 -1.42% 130,700
Nov 14, 2025 850 856 835 845 -2 -0.24% 105,100
Nov 7, 2025 852 852 828 847 -8 -0.94% 85,600
Oct 31, 2025 859 864 845 855 +2 +0.23% 139,200
Oct 24, 2025 852 864 843 853 +15 +1.79% 109,300
Oct 17, 2025 904 911 827 838 -81 -8.81% 179,400
Oct 10, 2025 885 934 875 919 +40 +4.55% 206,400
Oct 3, 2025 868 888 852 879 +13 +1.50% 167,800
Sep 26, 2025 858 878 854 866 +12 +1.41% 88,000
Sep 19, 2025 855 862 846 854 -2 -0.23% 73,900
Sep 12, 2025 853 860 843 856 +14 +1.66% 83,600
Sep 5, 2025 834 852 834 842 +10 +1.20% 67,100
Aug 29, 2025 828 838 824 832 +11 +1.34% 44,700
Aug 22, 2025 836 844 820 821 -15 -1.79% 81,100
Aug 15, 2025 833 859 831 836 +3 +0.36% 43,900
Aug 8, 2025 813 846 813 833 +11 +1.34% 28,300
Aug 1, 2025 829 836 822 822 -9 -1.08% 26,500
Jul 25, 2025 828 839 821 831 +1 +0.12% 85,800
Jul 18, 2025 833 878 820 830 +8 +0.97% 237,700