Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 811 | 815 | 793 | 806 | -7 | -0.86% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 842 | 845 | 808 | 813 | -20 | -2.40% | 258,400 |
| Nov 21, 2025 | 845 | 847 | 825 | 833 | -12 | -1.42% | 130,700 |
| Nov 14, 2025 | 850 | 856 | 835 | 845 | -2 | -0.24% | 105,100 |
| Nov 7, 2025 | 852 | 852 | 828 | 847 | -8 | -0.94% | 85,600 |
| Oct 31, 2025 | 859 | 864 | 845 | 855 | +2 | +0.23% | 139,200 |
| Oct 24, 2025 | 852 | 864 | 843 | 853 | +15 | +1.79% | 109,300 |
| Oct 17, 2025 | 904 | 911 | 827 | 838 | -81 | -8.81% | 179,400 |
| Oct 10, 2025 | 885 | 934 | 875 | 919 | +40 | +4.55% | 206,400 |
| Oct 3, 2025 | 868 | 888 | 852 | 879 | +13 | +1.50% | 167,800 |
| Sep 26, 2025 | 858 | 878 | 854 | 866 | +12 | +1.41% | 88,000 |
| Sep 19, 2025 | 855 | 862 | 846 | 854 | -2 | -0.23% | 73,900 |
| Sep 12, 2025 | 853 | 860 | 843 | 856 | +14 | +1.66% | 83,600 |
| Sep 5, 2025 | 834 | 852 | 834 | 842 | +10 | +1.20% | 67,100 |
| Aug 29, 2025 | 828 | 838 | 824 | 832 | +11 | +1.34% | 44,700 |
| Aug 22, 2025 | 836 | 844 | 820 | 821 | -15 | -1.79% | 81,100 |
| Aug 15, 2025 | 833 | 859 | 831 | 836 | +3 | +0.36% | 43,900 |
| Aug 8, 2025 | 813 | 846 | 813 | 833 | +11 | +1.34% | 28,300 |
| Aug 1, 2025 | 829 | 836 | 822 | 822 | -9 | -1.08% | 26,500 |
| Jul 25, 2025 | 828 | 839 | 821 | 831 | +1 | +0.12% | 85,800 |
| Jul 18, 2025 | 833 | 878 | 820 | 830 | +8 | +0.97% | 237,700 |