About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
666
JPY
-10
(-1.48%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,200 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jan 18, 2024
1,200 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 675 675 663 666 -10 -1.48% 53,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 696 697 669 676 -20 -2.87% 91,000
Dec 13, 2024 709 712 693 696 -15 -2.11% 81,900
Dec 6, 2024 717 719 705 711 -3 -0.42% 53,200
Nov 29, 2024 730 745 711 714 -21 -2.86% 106,800
Nov 22, 2024 726 737 725 735 +6 +0.82% 33,000
Nov 15, 2024 734 741 727 729 -5 -0.68% 48,300
Nov 8, 2024 736 744 721 734 -4 -0.54% 35,200
Nov 1, 2024 715 750 711 738 +28 +3.94% 47,800
Oct 25, 2024 766 773 710 710 -59 -7.67% 69,300
Oct 18, 2024 771 778 760 769 -2 -0.26% 31,500
Oct 11, 2024 785 795 760 771 -14 -1.78% 47,600
Oct 4, 2024 773 786 773 785 -2 -0.25% 31,800
Sep 27, 2024 777 788 773 787 +13 +1.68% 32,000
Sep 20, 2024 771 785 753 774 -3 -0.39% 47,300
Sep 13, 2024 760 796 750 777 +3 +0.39% 42,400
Sep 6, 2024 781 815 770 774 +3 +0.39% 122,400
Aug 30, 2024 768 792 747 771 +21 +2.80% 99,500
Aug 23, 2024 740 767 737 750 +15 +2.04% 66,800
Aug 16, 2024 711 746 708 735 +24 +3.38% 71,200
Aug 9, 2024 740 740 626 711 -65 -8.38% 343,400