kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
815
JPY
+7
(+0.87%)
Dec 15, 3:30 pm JST
5.25
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Oct 9, 2025
934 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 807 820 807 815 +7 +0.87% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 805 810 805 808 0 0.00% 7,500
Dec 11, 2025 807 812 805 808 -1 -0.12% 9,200
Dec 10, 2025 810 813 808 809 -1 -0.12% 12,300
Dec 9, 2025 812 816 810 810 +1 +0.12% 12,300
Dec 8, 2025 809 813 805 809 +1 +0.12% 13,800
Dec 5, 2025 802 815 802 808 +8 +1.00% 15,000
Dec 4, 2025 800 804 799 800 0 0.00% 16,100
Dec 3, 2025 799 808 798 800 +1 +0.13% 21,000
Dec 2, 2025 800 800 793 799 +3 +0.38% 34,200
Dec 1, 2025 811 814 796 796 -17 -2.09% 65,200
Nov 28, 2025 809 817 808 813 +4 +0.49% 31,400
Nov 27, 2025 819 820 808 809 -31 -3.69% 84,100
Nov 26, 2025 838 841 833 840 +2 +0.24% 116,100
Nov 25, 2025 842 845 832 838 +5 +0.60% 26,800
Nov 21, 2025 825 839 825 833 +4 +0.48% 24,100
Nov 20, 2025 834 837 828 829 +2 +0.24% 22,600
Nov 19, 2025 834 836 826 827 -4 -0.48% 27,800
Nov 18, 2025 844 844 831 831 -13 -1.54% 33,900
Nov 17, 2025 845 847 839 844 -1 -0.12% 22,300
Nov 14, 2025 843 847 835 845 -3 -0.35% 27,900