Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 770 | 770 | 762 | 764 | +3 | +0.39% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 770 | 770 | 760 | 761 | -3 | -0.39% | 7,800 |
May 8, 2025 | 771 | 771 | 764 | 764 | 0 | 0.00% | 6,600 |
May 7, 2025 | 770 | 772 | 764 | 764 | -6 | -0.78% | 7,200 |
May 2, 2025 | 764 | 770 | 763 | 770 | +6 | +0.79% | 6,100 |
May 1, 2025 | 766 | 768 | 764 | 764 | -4 | -0.52% | 9,100 |
Apr 30, 2025 | 770 | 770 | 766 | 768 | -2 | -0.26% | 4,200 |
Apr 28, 2025 | 767 | 773 | 766 | 770 | +7 | +0.92% | 18,900 |
Apr 25, 2025 | 768 | 769 | 760 | 763 | +3 | +0.39% | 3,600 |
Apr 24, 2025 | 764 | 765 | 760 | 760 | -4 | -0.52% | 3,000 |
Apr 23, 2025 | 765 | 765 | 752 | 764 | +4 | +0.53% | 7,800 |
Apr 22, 2025 | 762 | 764 | 760 | 760 | -2 | -0.26% | 2,700 |
Apr 21, 2025 | 761 | 766 | 761 | 762 | +1 | +0.13% | 3,000 |
Apr 18, 2025 | 764 | 764 | 761 | 761 | 0 | 0.00% | 1,800 |
Apr 17, 2025 | 760 | 763 | 760 | 761 | +5 | +0.66% | 500 |
Apr 16, 2025 | 767 | 767 | 756 | 756 | -10 | -1.31% | 5,100 |
Apr 15, 2025 | 755 | 766 | 755 | 766 | +11 | +1.46% | 12,000 |
Apr 14, 2025 | 730 | 757 | 730 | 755 | +29 | +3.99% | 16,400 |
Apr 11, 2025 | 712 | 733 | 710 | 726 | +6 | +0.83% | 9,300 |
Apr 10, 2025 | 713 | 736 | 713 | 720 | +14 | +1.98% | 18,600 |
Apr 9, 2025 | 700 | 706 | 692 | 706 | +3 | +0.43% | 5,800 |