Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 795 | 800 | 795 | 796 | 0 | 0.00% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 800 | 794 | 796 | +6 | +0.76% | 3,400 |
| Mar 11, 2026 | 802 | 805 | 790 | 790 | -11 | -1.37% | 8,900 |
| Mar 10, 2026 | 800 | 809 | 798 | 801 | -2 | -0.25% | 10,700 |
| Mar 9, 2026 | 795 | 809 | 787 | 803 | -7 | -0.86% | 14,300 |
| Mar 6, 2026 | 801 | 810 | 797 | 810 | +9 | +1.12% | 4,600 |
| Mar 5, 2026 | 799 | 813 | 799 | 801 | +9 | +1.14% | 21,700 |
| Mar 4, 2026 | 800 | 800 | 787 | 792 | -14 | -1.74% | 19,200 |
| Mar 3, 2026 | 809 | 811 | 800 | 806 | -3 | -0.37% | 10,700 |
| Mar 2, 2026 | 810 | 813 | 803 | 809 | -1 | -0.12% | 16,500 |
| Feb 27, 2026 | 819 | 819 | 804 | 810 | +1 | +0.12% | 17,200 |
| Feb 26, 2026 | 793 | 813 | 793 | 809 | +16 | +2.02% | 13,100 |
| Feb 25, 2026 | 808 | 808 | 792 | 793 | -3 | -0.38% | 12,100 |
| Feb 24, 2026 | 800 | 803 | 791 | 796 | -4 | -0.50% | 21,600 |
| Feb 20, 2026 | 810 | 811 | 796 | 800 | -11 | -1.36% | 25,200 |
| Feb 19, 2026 | 813 | 820 | 810 | 811 | -2 | -0.25% | 9,800 |
| Feb 18, 2026 | 818 | 818 | 808 | 813 | -8 | -0.97% | 20,100 |
| Feb 17, 2026 | 823 | 823 | 814 | 821 | +1 | +0.12% | 6,400 |
| Feb 16, 2026 | 818 | 820 | 810 | 820 | +1 | +0.12% | 16,700 |
| Feb 13, 2026 | 829 | 829 | 817 | 819 | -8 | -0.97% | 9,500 |
| Feb 12, 2026 | 829 | 829 | 826 | 827 | +1 | +0.12% | 7,200 |