Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 807 | 820 | 807 | 815 | +7 | +0.87% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 805 | 810 | 805 | 808 | 0 | 0.00% | 7,500 |
| Dec 11, 2025 | 807 | 812 | 805 | 808 | -1 | -0.12% | 9,200 |
| Dec 10, 2025 | 810 | 813 | 808 | 809 | -1 | -0.12% | 12,300 |
| Dec 9, 2025 | 812 | 816 | 810 | 810 | +1 | +0.12% | 12,300 |
| Dec 8, 2025 | 809 | 813 | 805 | 809 | +1 | +0.12% | 13,800 |
| Dec 5, 2025 | 802 | 815 | 802 | 808 | +8 | +1.00% | 15,000 |
| Dec 4, 2025 | 800 | 804 | 799 | 800 | 0 | 0.00% | 16,100 |
| Dec 3, 2025 | 799 | 808 | 798 | 800 | +1 | +0.13% | 21,000 |
| Dec 2, 2025 | 800 | 800 | 793 | 799 | +3 | +0.38% | 34,200 |
| Dec 1, 2025 | 811 | 814 | 796 | 796 | -17 | -2.09% | 65,200 |
| Nov 28, 2025 | 809 | 817 | 808 | 813 | +4 | +0.49% | 31,400 |
| Nov 27, 2025 | 819 | 820 | 808 | 809 | -31 | -3.69% | 84,100 |
| Nov 26, 2025 | 838 | 841 | 833 | 840 | +2 | +0.24% | 116,100 |
| Nov 25, 2025 | 842 | 845 | 832 | 838 | +5 | +0.60% | 26,800 |
| Nov 21, 2025 | 825 | 839 | 825 | 833 | +4 | +0.48% | 24,100 |
| Nov 20, 2025 | 834 | 837 | 828 | 829 | +2 | +0.24% | 22,600 |
| Nov 19, 2025 | 834 | 836 | 826 | 827 | -4 | -0.48% | 27,800 |
| Nov 18, 2025 | 844 | 844 | 831 | 831 | -13 | -1.54% | 33,900 |
| Nov 17, 2025 | 845 | 847 | 839 | 844 | -1 | -0.12% | 22,300 |
| Nov 14, 2025 | 843 | 847 | 835 | 845 | -3 | -0.35% | 27,900 |