About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
764
JPY
+3
(+0.39%)
May 12, 12:30 pm JST
5.23
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
768
May 12, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,034 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Mar 28, 2025
777 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 770 770 762 764 +3 +0.39% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 770 770 760 761 -3 -0.39% 7,800
May 8, 2025 771 771 764 764 0 0.00% 6,600
May 7, 2025 770 772 764 764 -6 -0.78% 7,200
May 2, 2025 764 770 763 770 +6 +0.79% 6,100
May 1, 2025 766 768 764 764 -4 -0.52% 9,100
Apr 30, 2025 770 770 766 768 -2 -0.26% 4,200
Apr 28, 2025 767 773 766 770 +7 +0.92% 18,900
Apr 25, 2025 768 769 760 763 +3 +0.39% 3,600
Apr 24, 2025 764 765 760 760 -4 -0.52% 3,000
Apr 23, 2025 765 765 752 764 +4 +0.53% 7,800
Apr 22, 2025 762 764 760 760 -2 -0.26% 2,700
Apr 21, 2025 761 766 761 762 +1 +0.13% 3,000
Apr 18, 2025 764 764 761 761 0 0.00% 1,800
Apr 17, 2025 760 763 760 761 +5 +0.66% 500
Apr 16, 2025 767 767 756 756 -10 -1.31% 5,100
Apr 15, 2025 755 766 755 766 +11 +1.46% 12,000
Apr 14, 2025 730 757 730 755 +29 +3.99% 16,400
Apr 11, 2025 712 733 710 726 +6 +0.83% 9,300
Apr 10, 2025 713 736 713 720 +14 +1.98% 18,600
Apr 9, 2025 700 706 692 706 +3 +0.43% 5,800