kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
796
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
934 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Oct 9, 2025
934 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 795 800 795 796 0 0.00% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 800 800 794 796 +6 +0.76% 3,400
Mar 11, 2026 802 805 790 790 -11 -1.37% 8,900
Mar 10, 2026 800 809 798 801 -2 -0.25% 10,700
Mar 9, 2026 795 809 787 803 -7 -0.86% 14,300
Mar 6, 2026 801 810 797 810 +9 +1.12% 4,600
Mar 5, 2026 799 813 799 801 +9 +1.14% 21,700
Mar 4, 2026 800 800 787 792 -14 -1.74% 19,200
Mar 3, 2026 809 811 800 806 -3 -0.37% 10,700
Mar 2, 2026 810 813 803 809 -1 -0.12% 16,500
Feb 27, 2026 819 819 804 810 +1 +0.12% 17,200
Feb 26, 2026 793 813 793 809 +16 +2.02% 13,100
Feb 25, 2026 808 808 792 793 -3 -0.38% 12,100
Feb 24, 2026 800 803 791 796 -4 -0.50% 21,600
Feb 20, 2026 810 811 796 800 -11 -1.36% 25,200
Feb 19, 2026 813 820 810 811 -2 -0.25% 9,800
Feb 18, 2026 818 818 808 813 -8 -0.97% 20,100
Feb 17, 2026 823 823 814 821 +1 +0.12% 6,400
Feb 16, 2026 818 820 810 820 +1 +0.12% 16,700
Feb 13, 2026 829 829 817 819 -8 -0.97% 9,500
Feb 12, 2026 829 829 826 827 +1 +0.12% 7,200