About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
684
JPY
-1
(-0.15%)
Jan 10, 3:30 pm JST
4.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,200 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jan 18, 2024
1,200 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 679 687 676 684 -1 -0.15% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 688 688 680 685 -1 -0.15% 14,200
Jan 8, 2025 690 693 686 686 -10 -1.44% 9,100
Jan 7, 2025 688 700 685 696 +11 +1.61% 20,600
Jan 6, 2025 682 689 682 685 +8 +1.18% 12,000
Dec 30, 2024 676 684 675 677 +1 +0.15% 16,100
Dec 27, 2024 666 678 664 676 +16 +2.42% 17,600
Dec 26, 2024 653 662 653 660 +6 +0.92% 43,000
Dec 25, 2024 660 660 651 654 -8 -1.21% 40,100
Dec 24, 2024 662 664 655 662 -4 -0.60% 45,500
Dec 23, 2024 675 675 663 666 -10 -1.48% 26,600
Dec 20, 2024 675 677 675 676 0 0.00% 16,100
Dec 19, 2024 672 676 669 676 -5 -0.73% 19,700
Dec 18, 2024 685 687 679 681 -7 -1.02% 26,300
Dec 17, 2024 690 690 686 688 -3 -0.43% 10,400
Dec 16, 2024 696 697 690 691 -5 -0.72% 18,500
Dec 13, 2024 703 703 693 696 0 0.00% 16,700
Dec 12, 2024 703 705 696 696 -4 -0.57% 20,200
Dec 11, 2024 703 705 700 700 -2 -0.28% 18,000
Dec 10, 2024 709 710 702 702 -7 -0.99% 11,400
Dec 9, 2024 709 712 705 709 -2 -0.28% 15,600