Enjin Co.,Ltd.(7370) Historical

52 Week High Oct 9, 2025

934 JPY

52 Week Low Jun 5, 2025

720 JPY

Yearly High Jan 22, 2026

854 JPY

Yearly Low Jan 15, 2026

780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	802	800	802	+5	+0.63%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	794	800	792	797	+5	+0.63%	6,000
Apr 27, 2026	792	792	790	792	+1	+0.13%	8,200
Apr 24, 2026	795	798	790	791	-2	-0.25%	9,500
Apr 23, 2026	802	802	793	793	-9	-1.12%	11,800
Apr 22, 2026	798	805	798	802	+4	+0.50%	8,000
Apr 21, 2026	798	801	797	798	0	0.00%	14,200
Apr 20, 2026	802	807	798	798	-5	-0.62%	15,400
Apr 17, 2026	811	812	803	803	-4	-0.50%	12,400
Apr 16, 2026	810	811	805	807	+2	+0.25%	8,800
Apr 15, 2026	806	810	805	805	-1	-0.12%	5,800
Apr 14, 2026	799	808	799	806	+7	+0.88%	9,800
Apr 13, 2026	800	804	798	799	-1	-0.12%	8,900
Apr 10, 2026	807	809	800	800	-7	-0.87%	12,500
Apr 9, 2026	816	816	804	807	0	0.00%	11,200
Apr 8, 2026	810	814	800	807	+5	+0.62%	11,500
Apr 7, 2026	802	811	800	802	0	0.00%	12,300
Apr 6, 2026	800	805	791	802	+5	+0.63%	7,800
Apr 3, 2026	800	805	790	797	+1	+0.13%	10,000
Apr 2, 2026	802	804	796	796	-5	-0.62%	6,300
Apr 1, 2026	790	801	785	801	+16	+2.04%	7,600