Enjin Co.,Ltd.(7370) Historical

52 Week High Oct 9, 2025

934 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Oct 9, 2025

934 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	815	802	808	+8	+1.00%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	804	799	800	0	0.00%	16,100
Dec 3, 2025	799	808	798	800	+1	+0.13%	21,000
Dec 2, 2025	800	800	793	799	+3	+0.38%	34,200
Dec 1, 2025	811	814	796	796	-17	-2.09%	65,200
Nov 28, 2025	809	817	808	813	+4	+0.49%	31,400
Nov 27, 2025	819	820	808	809	-31	-3.69%	84,100
Nov 26, 2025	838	841	833	840	+2	+0.24%	116,100
Nov 25, 2025	842	845	832	838	+5	+0.60%	26,800
Nov 21, 2025	825	839	825	833	+4	+0.48%	24,100
Nov 20, 2025	834	837	828	829	+2	+0.24%	22,600
Nov 19, 2025	834	836	826	827	-4	-0.48%	27,800
Nov 18, 2025	844	844	831	831	-13	-1.54%	33,900
Nov 17, 2025	845	847	839	844	-1	-0.12%	22,300
Nov 14, 2025	843	847	835	845	-3	-0.35%	27,900
Nov 13, 2025	853	853	844	848	+2	+0.24%	17,000
Nov 12, 2025	853	855	842	846	-8	-0.94%	30,000
Nov 11, 2025	851	856	851	854	+4	+0.47%	17,600
Nov 10, 2025	850	852	844	850	+3	+0.35%	12,600
Nov 7, 2025	839	847	836	847	+8	+0.95%	8,000
Nov 6, 2025	839	843	835	839	+5	+0.60%	6,500