Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 679 | 687 | 676 | 684 | -1 | -0.15% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 688 | 688 | 680 | 685 | -1 | -0.15% | 14,200 |
Jan 8, 2025 | 690 | 693 | 686 | 686 | -10 | -1.44% | 9,100 |
Jan 7, 2025 | 688 | 700 | 685 | 696 | +11 | +1.61% | 20,600 |
Jan 6, 2025 | 682 | 689 | 682 | 685 | +8 | +1.18% | 12,000 |
Dec 30, 2024 | 676 | 684 | 675 | 677 | +1 | +0.15% | 16,100 |
Dec 27, 2024 | 666 | 678 | 664 | 676 | +16 | +2.42% | 17,600 |
Dec 26, 2024 | 653 | 662 | 653 | 660 | +6 | +0.92% | 43,000 |
Dec 25, 2024 | 660 | 660 | 651 | 654 | -8 | -1.21% | 40,100 |
Dec 24, 2024 | 662 | 664 | 655 | 662 | -4 | -0.60% | 45,500 |
Dec 23, 2024 | 675 | 675 | 663 | 666 | -10 | -1.48% | 26,600 |
Dec 20, 2024 | 675 | 677 | 675 | 676 | 0 | 0.00% | 16,100 |
Dec 19, 2024 | 672 | 676 | 669 | 676 | -5 | -0.73% | 19,700 |
Dec 18, 2024 | 685 | 687 | 679 | 681 | -7 | -1.02% | 26,300 |
Dec 17, 2024 | 690 | 690 | 686 | 688 | -3 | -0.43% | 10,400 |
Dec 16, 2024 | 696 | 697 | 690 | 691 | -5 | -0.72% | 18,500 |
Dec 13, 2024 | 703 | 703 | 693 | 696 | 0 | 0.00% | 16,700 |
Dec 12, 2024 | 703 | 705 | 696 | 696 | -4 | -0.57% | 20,200 |
Dec 11, 2024 | 703 | 705 | 700 | 700 | -2 | -0.28% | 18,000 |
Dec 10, 2024 | 709 | 710 | 702 | 702 | -7 | -0.99% | 11,400 |
Dec 9, 2024 | 709 | 712 | 705 | 709 | -2 | -0.28% | 15,600 |