Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 835 | 835 | 822 | 822 | -5 | -0.60% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 832 | 878 | 820 | 827 | -9 | -1.08% | 416,900 |
Jun, 2025 | 746 | 866 | 720 | 836 | +90 | +12.06% | 495,600 |
May, 2025 | 766 | 779 | 745 | 746 | -22 | -2.86% | 357,900 |
Apr, 2025 | 759 | 773 | 626 | 768 | +5 | +0.66% | 225,700 |
Mar, 2025 | 750 | 777 | 739 | 763 | +17 | +2.28% | 169,000 |
Feb, 2025 | 720 | 769 | 717 | 746 | +26 | +3.61% | 169,700 |
Jan, 2025 | 682 | 727 | 660 | 720 | +43 | +6.35% | 217,100 |
Dec, 2024 | 717 | 719 | 651 | 677 | -37 | -5.18% | 415,000 |
Nov, 2024 | 743 | 749 | 711 | 714 | -31 | -4.16% | 230,900 |
Oct, 2024 | 775 | 795 | 710 | 745 | -30 | -3.87% | 215,200 |
Sep, 2024 | 781 | 815 | 750 | 775 | +4 | +0.52% | 249,300 |
Aug, 2024 | 829 | 829 | 626 | 771 | -58 | -7.00% | 736,000 |
Jul, 2024 | 988 | 1,015 | 805 | 829 | -158 | -16.01% | 973,900 |
Jun, 2024 | 983 | 1,009 | 965 | 987 | +5 | +0.51% | 252,400 |
May, 2024 | 1,017 | 1,046 | 960 | 982 | -40 | -3.91% | 464,400 |
Apr, 2024 | 1,100 | 1,100 | 978 | 1,022 | -68 | -6.24% | 621,100 |
Mar, 2024 | 1,059 | 1,123 | 1,009 | 1,090 | +39 | +3.71% | 611,000 |
Feb, 2024 | 1,115 | 1,132 | 1,012 | 1,051 | -75 | -6.66% | 664,100 |
Jan, 2024 | 1,011 | 1,200 | 997 | 1,126 | +96 | +9.32% | 1,032,800 |
Dec, 2023 | 1,123 | 1,163 | 1,007 | 1,030 | -81 | -7.29% | 1,352,800 |