Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 717 | 719 | 663 | 666 | -48 | -6.72% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 743 | 749 | 711 | 714 | -31 | -4.16% | 230,900 |
Oct, 2024 | 775 | 795 | 710 | 745 | -30 | -3.87% | 215,200 |
Sep, 2024 | 781 | 815 | 750 | 775 | +4 | +0.52% | 249,300 |
Aug, 2024 | 829 | 829 | 626 | 771 | -58 | -7.00% | 736,000 |
Jul, 2024 | 988 | 1,015 | 805 | 829 | -158 | -16.01% | 973,900 |
Jun, 2024 | 983 | 1,009 | 965 | 987 | +5 | +0.51% | 252,400 |
May, 2024 | 1,017 | 1,046 | 960 | 982 | -40 | -3.91% | 464,400 |
Apr, 2024 | 1,100 | 1,100 | 978 | 1,022 | -68 | -6.24% | 621,100 |
Mar, 2024 | 1,059 | 1,123 | 1,009 | 1,090 | +39 | +3.71% | 611,000 |
Feb, 2024 | 1,115 | 1,132 | 1,012 | 1,051 | -75 | -6.66% | 664,100 |
Jan, 2024 | 1,011 | 1,200 | 997 | 1,126 | +96 | +9.32% | 1,032,800 |
Dec, 2023 | 1,123 | 1,163 | 1,007 | 1,030 | -81 | -7.29% | 1,352,800 |
Nov, 2023 | 1,015 | 1,174 | 1,002 | 1,111 | +108 | +10.77% | 1,164,800 |
Oct, 2023 | 1,139 | 1,177 | 989 | 1,003 | -135 | -11.86% | 2,024,300 |
Sep, 2023 | 1,221 | 1,263 | 1,090 | 1,138 | -96 | -7.78% | 1,332,000 |
Aug, 2023 | 1,379 | 1,390 | 1,157 | 1,234 | -128 | -9.40% | 1,313,600 |
Jul, 2023 | 1,188 | 1,480 | 1,177 | 1,362 | +181 | +15.33% | 5,116,600 |
Jun, 2023 | 1,106 | 1,297 | 1,054 | 1,181 | +58 | +5.16% | 2,576,500 |
May, 2023 | 1,110 | 1,178 | 1,092 | 1,123 | +13 | +1.17% | 1,066,400 |
Apr, 2023 | 1,225 | 1,243 | 1,068 | 1,110 | -106 | -8.72% | 2,532,400 |