Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 811 | 815 | 793 | 806 | -7 | -0.86% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 852 | 856 | 808 | 813 | -42 | -4.91% | 579,800 |
| Oct, 2025 | 879 | 934 | 827 | 855 | -24 | -2.73% | 724,900 |
| Sep, 2025 | 834 | 888 | 834 | 879 | +47 | +5.65% | 389,800 |
| Aug, 2025 | 835 | 859 | 813 | 832 | +5 | +0.60% | 213,400 |
| Jul, 2025 | 832 | 878 | 820 | 827 | -9 | -1.08% | 416,900 |
| Jun, 2025 | 746 | 866 | 720 | 836 | +90 | +12.06% | 495,600 |
| May, 2025 | 766 | 779 | 745 | 746 | -22 | -2.86% | 357,900 |
| Apr, 2025 | 759 | 773 | 626 | 768 | +5 | +0.66% | 225,700 |
| Mar, 2025 | 750 | 777 | 739 | 763 | +17 | +2.28% | 169,000 |
| Feb, 2025 | 720 | 769 | 717 | 746 | +26 | +3.61% | 169,700 |
| Jan, 2025 | 682 | 727 | 660 | 720 | +43 | +6.35% | 217,100 |
| Dec, 2024 | 717 | 719 | 651 | 677 | -37 | -5.18% | 415,000 |
| Nov, 2024 | 743 | 749 | 711 | 714 | -31 | -4.16% | 230,900 |
| Oct, 2024 | 775 | 795 | 710 | 745 | -30 | -3.87% | 215,200 |
| Sep, 2024 | 781 | 815 | 750 | 775 | +4 | +0.52% | 249,300 |
| Aug, 2024 | 829 | 829 | 626 | 771 | -58 | -7.00% | 736,000 |
| Jul, 2024 | 988 | 1,015 | 805 | 829 | -158 | -16.01% | 973,900 |
| Jun, 2024 | 983 | 1,009 | 965 | 987 | +5 | +0.51% | 252,400 |
| May, 2024 | 1,017 | 1,046 | 960 | 982 | -40 | -3.91% | 464,400 |
| Apr, 2024 | 1,100 | 1,100 | 978 | 1,022 | -68 | -6.24% | 621,100 |