kabutan

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
822
JPY
-5
(-0.60%)
Aug 1, 3:30 pm JST
5.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
878 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jul 14, 2025
878 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 835 835 822 822 -5 -0.60% 30,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 832 878 820 827 -9 -1.08% 416,900
Jun, 2025 746 866 720 836 +90 +12.06% 495,600
May, 2025 766 779 745 746 -22 -2.86% 357,900
Apr, 2025 759 773 626 768 +5 +0.66% 225,700
Mar, 2025 750 777 739 763 +17 +2.28% 169,000
Feb, 2025 720 769 717 746 +26 +3.61% 169,700
Jan, 2025 682 727 660 720 +43 +6.35% 217,100
Dec, 2024 717 719 651 677 -37 -5.18% 415,000
Nov, 2024 743 749 711 714 -31 -4.16% 230,900
Oct, 2024 775 795 710 745 -30 -3.87% 215,200
Sep, 2024 781 815 750 775 +4 +0.52% 249,300
Aug, 2024 829 829 626 771 -58 -7.00% 736,000
Jul, 2024 988 1,015 805 829 -158 -16.01% 973,900
Jun, 2024 983 1,009 965 987 +5 +0.51% 252,400
May, 2024 1,017 1,046 960 982 -40 -3.91% 464,400
Apr, 2024 1,100 1,100 978 1,022 -68 -6.24% 621,100
Mar, 2024 1,059 1,123 1,009 1,090 +39 +3.71% 611,000
Feb, 2024 1,115 1,132 1,012 1,051 -75 -6.66% 664,100
Jan, 2024 1,011 1,200 997 1,126 +96 +9.32% 1,032,800
Dec, 2023 1,123 1,163 1,007 1,030 -81 -7.29% 1,352,800