About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enjin Co.,Ltd.(7370) Historical

7370
TSE Growth
Enjin Co.,Ltd.
666
JPY
-10
(-1.48%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,200 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Jan 18, 2024
1,200 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 717 719 663 666 -48 -6.72% 279,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 743 749 711 714 -31 -4.16% 230,900
Oct, 2024 775 795 710 745 -30 -3.87% 215,200
Sep, 2024 781 815 750 775 +4 +0.52% 249,300
Aug, 2024 829 829 626 771 -58 -7.00% 736,000
Jul, 2024 988 1,015 805 829 -158 -16.01% 973,900
Jun, 2024 983 1,009 965 987 +5 +0.51% 252,400
May, 2024 1,017 1,046 960 982 -40 -3.91% 464,400
Apr, 2024 1,100 1,100 978 1,022 -68 -6.24% 621,100
Mar, 2024 1,059 1,123 1,009 1,090 +39 +3.71% 611,000
Feb, 2024 1,115 1,132 1,012 1,051 -75 -6.66% 664,100
Jan, 2024 1,011 1,200 997 1,126 +96 +9.32% 1,032,800
Dec, 2023 1,123 1,163 1,007 1,030 -81 -7.29% 1,352,800
Nov, 2023 1,015 1,174 1,002 1,111 +108 +10.77% 1,164,800
Oct, 2023 1,139 1,177 989 1,003 -135 -11.86% 2,024,300
Sep, 2023 1,221 1,263 1,090 1,138 -96 -7.78% 1,332,000
Aug, 2023 1,379 1,390 1,157 1,234 -128 -9.40% 1,313,600
Jul, 2023 1,188 1,480 1,177 1,362 +181 +15.33% 5,116,600
Jun, 2023 1,106 1,297 1,054 1,181 +58 +5.16% 2,576,500
May, 2023 1,110 1,178 1,092 1,123 +13 +1.17% 1,066,400
Apr, 2023 1,225 1,243 1,068 1,110 -106 -8.72% 2,532,400