Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 639 | 966 | 526 | 618 | -21 | -3.29% | 3,449,105 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 866 | 960 | 593 | 639 | -209 | -24.65% | 6,605,466 |
| 2023 | 406 | 1,506 | 367 | 848 | +472 | +125.53% | 44,826,148 |
| 2022 | 503 | 590 | 363 | 376 | -28 | -6.93% | 1,908,019 |
| 2021 | 1,543 | 1,624 | 395 | 404 | ー | ー% | 30,274,502 |