kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
498
JPY
+13
(+2.68%)
May 1, 3:30 pm JST
3.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 28, 2026
479 JPY
Yearly High Jan 29, 2026
618 JPY
Yearly Low Apr 28, 2026
479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 584 618 479 498 -81 -13.99% 537,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 639 966 526 579 -60 -9.39% 3,581,905
2024 866 960 593 639 -209 -24.65% 6,605,466
2023 406 1,506 367 848 +472 +125.53% 44,826,148
2022 503 590 363 376 -28 -6.93% 1,908,019
2021 1,543 1,624 395 404 ー% 30,274,502