Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 603 | 623 | 579 | 618 | +15 | +2.49% | 36,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 628 | 629 | 598 | 603 | -25 | -3.98% | 24,600 |
| Nov 21, 2025 | 573 | 628 | 573 | 628 | +55 | +9.60% | 94,500 |
| Nov 14, 2025 | 657 | 676 | 572 | 573 | -74 | -11.44% | 76,500 |
| Nov 7, 2025 | 672 | 672 | 627 | 647 | -21 | -3.14% | 37,300 |
| Oct 31, 2025 | 692 | 700 | 656 | 668 | -24 | -3.47% | 34,900 |
| Oct 24, 2025 | 676 | 703 | 673 | 692 | +16 | +2.37% | 24,000 |
| Oct 17, 2025 | 685 | 685 | 655 | 676 | -15 | -2.17% | 33,200 |
| Oct 10, 2025 | 699 | 712 | 688 | 691 | +3 | +0.44% | 33,200 |
| Oct 3, 2025 | 744 | 748 | 676 | 688 | -56 | -7.53% | 61,300 |
| Sep 26, 2025 | 726 | 750 | 725 | 744 | +21 | +2.90% | 49,600 |
| Sep 19, 2025 | 706 | 747 | 706 | 723 | +17 | +2.41% | 87,500 |
| Sep 12, 2025 | 722 | 735 | 698 | 706 | -14 | -1.94% | 49,300 |
| Sep 5, 2025 | 712 | 728 | 700 | 720 | +5 | +0.70% | 55,500 |
| Aug 29, 2025 | 754 | 755 | 715 | 715 | -39 | -5.17% | 56,200 |
| Aug 22, 2025 | 718 | 756 | 712 | 754 | +41 | +5.75% | 130,400 |
| Aug 15, 2025 | 828 | 966 | 702 | 713 | -87 | -10.88% | 921,300 |
| Aug 8, 2025 | 787 | 840 | 780 | 800 | -2 | -0.25% | 59,300 |
| Aug 1, 2025 | 799 | 850 | 770 | 802 | +39 | +5.11% | 59,400 |
| Jul 25, 2025 | 761 | 766 | 758 | 763 | +2 | +0.26% | 26,500 |
| Jul 18, 2025 | 795 | 799 | 760 | 761 | -35 | -4.40% | 43,900 |