Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 742 | 742 | 721 | 721 | -18 | -2.44% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 682 | 741 | 682 | 739 | +63 | +9.32% | 39,400 |
May 2, 2025 | 675 | 712 | 665 | 676 | +11 | +1.65% | 27,900 |
Apr 25, 2025 | 657 | 685 | 656 | 665 | -2 | -0.30% | 21,500 |
Apr 18, 2025 | 675 | 682 | 621 | 667 | +2 | +0.30% | 39,700 |
Apr 11, 2025 | 526 | 675 | 526 | 665 | +39 | +6.23% | 190,000 |
Apr 4, 2025 | 690 | 749 | 603 | 626 | -60 | -8.75% | 86,000 |
Mar 28, 2025 | 643 | 698 | 633 | 686 | +57 | +9.06% | 54,300 |
Mar 21, 2025 | 608 | 643 | 602 | 629 | +21 | +3.45% | 38,100 |
Mar 14, 2025 | 612 | 612 | 599 | 608 | -4 | -0.65% | 56,701 |
Mar 7, 2025 | 633 | 633 | 579 | 612 | -21 | -3.32% | 32,700 |
Feb 28, 2025 | 645 | 646 | 623 | 633 | -17 | -2.62% | 29,100 |
Feb 21, 2025 | 635 | 671 | 635 | 650 | +15 | +2.36% | 48,900 |
Feb 14, 2025 | 656 | 666 | 618 | 635 | -14 | -2.16% | 32,700 |
Feb 7, 2025 | 637 | 660 | 629 | 649 | +9 | +1.41% | 22,200 |
Jan 31, 2025 | 627 | 640 | 627 | 640 | +11 | +1.75% | 12,000 |
Jan 24, 2025 | 620 | 649 | 620 | 629 | +8 | +1.29% | 18,900 |
Jan 17, 2025 | 666 | 683 | 618 | 621 | -47 | -7.04% | 47,100 |
Jan 10, 2025 | 639 | 699 | 615 | 668 | +29 | +4.54% | 147,601 |
Dec 30, 2024 | 617 | 639 | 610 | 639 | +22 | +3.57% | 1,800 |
Dec 27, 2024 | 663 | 663 | 593 | 617 | -45 | -6.80% | 97,501 |