About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
721
JPY
-18
(-2.44%)
May 12, 3:30 pm JST
4.93
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
829 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Apr 1, 2025
749 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 742 742 721 721 -18 -2.44% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 682 741 682 739 +63 +9.32% 39,400
May 2, 2025 675 712 665 676 +11 +1.65% 27,900
Apr 25, 2025 657 685 656 665 -2 -0.30% 21,500
Apr 18, 2025 675 682 621 667 +2 +0.30% 39,700
Apr 11, 2025 526 675 526 665 +39 +6.23% 190,000
Apr 4, 2025 690 749 603 626 -60 -8.75% 86,000
Mar 28, 2025 643 698 633 686 +57 +9.06% 54,300
Mar 21, 2025 608 643 602 629 +21 +3.45% 38,100
Mar 14, 2025 612 612 599 608 -4 -0.65% 56,701
Mar 7, 2025 633 633 579 612 -21 -3.32% 32,700
Feb 28, 2025 645 646 623 633 -17 -2.62% 29,100
Feb 21, 2025 635 671 635 650 +15 +2.36% 48,900
Feb 14, 2025 656 666 618 635 -14 -2.16% 32,700
Feb 7, 2025 637 660 629 649 +9 +1.41% 22,200
Jan 31, 2025 627 640 627 640 +11 +1.75% 12,000
Jan 24, 2025 620 649 620 629 +8 +1.29% 18,900
Jan 17, 2025 666 683 618 621 -47 -7.04% 47,100
Jan 10, 2025 639 699 615 668 +29 +4.54% 147,601
Dec 30, 2024 617 639 610 639 +22 +3.57% 1,800
Dec 27, 2024 663 663 593 617 -45 -6.80% 97,501