Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 588 | 618 | 586 | 598 | +10 | +1.70% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 588 | 590 | 576 | 588 | +3 | +0.51% | 16,300 |
| Jan 16, 2026 | 585 | 588 | 580 | 585 | +1 | +0.17% | 19,900 |
| Jan 9, 2026 | 584 | 594 | 579 | 584 | +5 | +0.86% | 23,300 |
| Dec 30, 2025 | 570 | 583 | 570 | 579 | +10 | +1.76% | 5,300 |
| Dec 26, 2025 | 586 | 587 | 564 | 569 | -16 | -2.74% | 76,600 |
| Dec 19, 2025 | 600 | 605 | 581 | 585 | -13 | -2.17% | 25,600 |
| Dec 12, 2025 | 614 | 614 | 596 | 598 | -20 | -3.24% | 25,300 |
| Dec 5, 2025 | 603 | 623 | 579 | 618 | +15 | +2.49% | 36,400 |
| Nov 28, 2025 | 628 | 629 | 598 | 603 | -25 | -3.98% | 24,600 |
| Nov 21, 2025 | 573 | 628 | 573 | 628 | +55 | +9.60% | 94,500 |
| Nov 14, 2025 | 657 | 676 | 572 | 573 | -74 | -11.44% | 76,500 |
| Nov 7, 2025 | 672 | 672 | 627 | 647 | -21 | -3.14% | 37,300 |
| Oct 31, 2025 | 692 | 700 | 656 | 668 | -24 | -3.47% | 34,900 |
| Oct 24, 2025 | 676 | 703 | 673 | 692 | +16 | +2.37% | 24,000 |
| Oct 17, 2025 | 685 | 685 | 655 | 676 | -15 | -2.17% | 33,200 |
| Oct 10, 2025 | 699 | 712 | 688 | 691 | +3 | +0.44% | 33,200 |
| Oct 3, 2025 | 744 | 748 | 676 | 688 | -56 | -7.53% | 61,300 |
| Sep 26, 2025 | 726 | 750 | 725 | 744 | +21 | +2.90% | 49,600 |
| Sep 19, 2025 | 706 | 747 | 706 | 723 | +17 | +2.41% | 87,500 |
| Sep 12, 2025 | 722 | 735 | 698 | 706 | -14 | -1.94% | 49,300 |