kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
498
JPY
+13
(+2.68%)
May 1, 3:30 pm JST
3.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 28, 2026
479 JPY
Yearly High Jan 29, 2026
618 JPY
Yearly Low Apr 28, 2026
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 500 503 479 498 -2 -0.40% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 500 503 479 498 -2 -0.40% 37,800
Apr 24, 2026 526 533 496 500 -26 -4.94% 49,700
Apr 17, 2026 528 533 517 526 -3 -0.57% 27,600
Apr 10, 2026 527 538 523 529 +12 +2.32% 19,700
Apr 3, 2026 522 537 507 517 -5 -0.96% 58,100
Mar 27, 2026 529 529 517 522 -12 -2.25% 23,900
Mar 19, 2026 528 535 520 534 0 0.00% 27,400
Mar 13, 2026 535 544 525 534 -2 -0.37% 22,200
Mar 6, 2026 578 578 530 536 -36 -6.29% 55,900
Feb 27, 2026 555 573 552 572 +17 +3.06% 16,500
Feb 20, 2026 541 558 541 555 +5 +0.91% 25,200
Feb 13, 2026 578 596 543 550 -28 -4.84% 51,900
Feb 6, 2026 592 593 575 578 -14 -2.36% 18,500
Jan 30, 2026 588 618 586 592 +4 +0.68% 39,300
Jan 23, 2026 588 590 576 588 +3 +0.51% 16,300
Jan 16, 2026 585 588 580 585 +1 +0.17% 19,900
Jan 9, 2026 584 594 579 584 +5 +0.86% 23,300
Dec 30, 2025 570 583 570 579 +10 +1.76% 5,300
Dec 26, 2025 586 587 564 569 -16 -2.74% 76,600
Dec 19, 2025 600 605 581 585 -13 -2.17% 25,600