kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
618
JPY
+8
(+1.31%)
Dec 5, 3:30 pm JST
3.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
617
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 603 623 579 618 +15 +2.49% 36,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 628 629 598 603 -25 -3.98% 24,600
Nov 21, 2025 573 628 573 628 +55 +9.60% 94,500
Nov 14, 2025 657 676 572 573 -74 -11.44% 76,500
Nov 7, 2025 672 672 627 647 -21 -3.14% 37,300
Oct 31, 2025 692 700 656 668 -24 -3.47% 34,900
Oct 24, 2025 676 703 673 692 +16 +2.37% 24,000
Oct 17, 2025 685 685 655 676 -15 -2.17% 33,200
Oct 10, 2025 699 712 688 691 +3 +0.44% 33,200
Oct 3, 2025 744 748 676 688 -56 -7.53% 61,300
Sep 26, 2025 726 750 725 744 +21 +2.90% 49,600
Sep 19, 2025 706 747 706 723 +17 +2.41% 87,500
Sep 12, 2025 722 735 698 706 -14 -1.94% 49,300
Sep 5, 2025 712 728 700 720 +5 +0.70% 55,500
Aug 29, 2025 754 755 715 715 -39 -5.17% 56,200
Aug 22, 2025 718 756 712 754 +41 +5.75% 130,400
Aug 15, 2025 828 966 702 713 -87 -10.88% 921,300
Aug 8, 2025 787 840 780 800 -2 -0.25% 59,300
Aug 1, 2025 799 850 770 802 +39 +5.11% 59,400
Jul 25, 2025 761 766 758 763 +2 +0.26% 26,500
Jul 18, 2025 795 799 760 761 -35 -4.40% 43,900