Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 1,990 | 1,920 | 1,939 | -50 | -2.51% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,040 | 2,053 | 1,974 | 1,989 | -47 | -2.31% | 10,600 |
Dec 13, 2024 | 2,085 | 2,100 | 2,032 | 2,036 | -39 | -1.88% | 3,500 |
Dec 6, 2024 | 2,050 | 2,092 | 2,050 | 2,075 | +25 | +1.22% | 3,200 |
Nov 29, 2024 | 2,090 | 2,110 | 2,050 | 2,050 | -15 | -0.73% | 9,800 |
Nov 22, 2024 | 2,037 | 2,091 | 1,960 | 2,065 | +26 | +1.28% | 13,300 |
Nov 15, 2024 | 2,215 | 2,215 | 2,022 | 2,039 | -161 | -7.32% | 6,700 |
Nov 8, 2024 | 2,228 | 2,250 | 2,174 | 2,200 | -28 | -1.26% | 3,000 |
Nov 1, 2024 | 2,150 | 2,233 | 2,150 | 2,228 | +78 | +3.63% | 1,500 |
Oct 25, 2024 | 2,338 | 2,350 | 2,086 | 2,150 | -204 | -8.67% | 5,600 |
Oct 18, 2024 | 2,213 | 2,355 | 2,163 | 2,354 | +140 | +6.32% | 31,100 |
Oct 11, 2024 | 2,260 | 2,260 | 2,113 | 2,214 | -46 | -2.04% | 7,600 |
Oct 4, 2024 | 2,189 | 2,287 | 2,150 | 2,260 | -29 | -1.27% | 11,000 |
Sep 27, 2024 | 2,152 | 2,310 | 2,152 | 2,289 | +152 | +7.11% | 36,800 |
Sep 20, 2024 | 2,211 | 2,211 | 2,060 | 2,137 | -74 | -3.35% | 7,700 |
Sep 13, 2024 | 2,035 | 2,211 | 2,019 | 2,211 | +191 | +9.46% | 55,300 |
Sep 6, 2024 | 2,061 | 2,161 | 2,016 | 2,020 | -59 | -2.84% | 10,900 |
Aug 30, 2024 | 2,072 | 2,099 | 2,021 | 2,079 | +7 | +0.34% | 6,400 |
Aug 23, 2024 | 2,039 | 2,089 | 2,002 | 2,072 | +27 | +1.32% | 7,500 |
Aug 16, 2024 | 2,128 | 2,490 | 2,022 | 2,045 | -5 | -0.24% | 76,900 |
Aug 9, 2024 | 2,182 | 2,250 | 1,827 | 2,050 | -232 | -10.17% | 30,400 |