kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
598
JPY
-9
(-1.48%)
Jan 29, 3:30 pm JST
3.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 588 618 586 598 +10 +1.70% 45,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 588 590 576 588 +3 +0.51% 16,300
Jan 16, 2026 585 588 580 585 +1 +0.17% 19,900
Jan 9, 2026 584 594 579 584 +5 +0.86% 23,300
Dec 30, 2025 570 583 570 579 +10 +1.76% 5,300
Dec 26, 2025 586 587 564 569 -16 -2.74% 76,600
Dec 19, 2025 600 605 581 585 -13 -2.17% 25,600
Dec 12, 2025 614 614 596 598 -20 -3.24% 25,300
Dec 5, 2025 603 623 579 618 +15 +2.49% 36,400
Nov 28, 2025 628 629 598 603 -25 -3.98% 24,600
Nov 21, 2025 573 628 573 628 +55 +9.60% 94,500
Nov 14, 2025 657 676 572 573 -74 -11.44% 76,500
Nov 7, 2025 672 672 627 647 -21 -3.14% 37,300
Oct 31, 2025 692 700 656 668 -24 -3.47% 34,900
Oct 24, 2025 676 703 673 692 +16 +2.37% 24,000
Oct 17, 2025 685 685 655 676 -15 -2.17% 33,200
Oct 10, 2025 699 712 688 691 +3 +0.44% 33,200
Oct 3, 2025 744 748 676 688 -56 -7.53% 61,300
Sep 26, 2025 726 750 725 744 +21 +2.90% 49,600
Sep 19, 2025 706 747 706 723 +17 +2.41% 87,500
Sep 12, 2025 722 735 698 706 -14 -1.94% 49,300