kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
521
JPY
-13
(-2.43%)
Mar 16, 11:26 am JST
3.26
USD
Mar 15, 10:26 pm EDT
Result
PTS
outside of trading hours
520
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Mar 9, 2026
525 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Mar 9, 2026
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 528 528 520 521 -13 -2.43% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 535 544 525 534 -2 -0.37% 22,200
Mar 6, 2026 578 578 530 536 -36 -6.29% 55,900
Feb 27, 2026 555 573 552 572 +17 +3.06% 16,500
Feb 20, 2026 541 558 541 555 +5 +0.91% 25,200
Feb 13, 2026 578 596 543 550 -28 -4.84% 51,900
Feb 6, 2026 592 593 575 578 -14 -2.36% 18,500
Jan 30, 2026 588 618 586 592 +4 +0.68% 39,300
Jan 23, 2026 588 590 576 588 +3 +0.51% 16,300
Jan 16, 2026 585 588 580 585 +1 +0.17% 19,900
Jan 9, 2026 584 594 579 584 +5 +0.86% 23,300
Dec 30, 2025 570 583 570 579 +10 +1.76% 5,300
Dec 26, 2025 586 587 564 569 -16 -2.74% 76,600
Dec 19, 2025 600 605 581 585 -13 -2.17% 25,600
Dec 12, 2025 614 614 596 598 -20 -3.24% 25,300
Dec 5, 2025 603 623 579 618 +15 +2.49% 36,400
Nov 28, 2025 628 629 598 603 -25 -3.98% 24,600
Nov 21, 2025 573 628 573 628 +55 +9.60% 94,500
Nov 14, 2025 657 676 572 573 -74 -11.44% 76,500
Nov 7, 2025 672 672 627 647 -21 -3.14% 37,300
Oct 31, 2025 692 700 656 668 -24 -3.47% 34,900