About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
662
JPY
-16
(-2.36%)
Apr 18, 10:21 am JST
4.64
USD
Apr 17, 9:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
829 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Apr 1, 2025
749 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 675 682 621 662 -3 -0.45% 35,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 665 +6.23% 599 190,000 0 201,900
Apr 4, 2025 626 -8.75% 678 86,000 0 191,400
Mar 28, 2025 686 +9.06% 662 54,300 0 197,700
Mar 21, 2025 629 +3.45% 613 38,100 0 71,200
Mar 14, 2025 608 -0.65% 606 56,701 0 73,900
Mar 7, 2025 612 -3.32% 612 32,700 0 66,300
Feb 28, 2025 633 -2.62% 631 29,100 0 75,900
Feb 21, 2025 650 +2.36% 657 48,900 0 79,400
Feb 14, 2025 635 -2.16% 640 32,700 0 84,100
Feb 7, 2025 649 +1.41% 640 22,200 0 84,200
Jan 31, 2025 640 +1.75% 631 12,000 0 83,700
Jan 24, 2025 629 +1.29% 631 18,900 0 85,300
Jan 17, 2025 621 -7.04% 639 47,100 0 86,100
Jan 10, 2025 668 +4.54% 661 147,601 0 88,300
Dec 30, 2024 639 +3.57% 620 1,800
Dec 27, 2024 617 -6.80% 624 97,501 0 88,800
Dec 20, 2024 662 -2.36% 671 31,800 0 86,500
Dec 13, 2024 678 -1.88% 682 10,500 0 84,800
Dec 6, 2024 691 +1.17% 693 9,600 0 85,000
Nov 29, 2024 683 -0.73% 693 29,400 0 85,500