Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Apr 28, 2026

479 JPY

Yearly High Jan 29, 2026

618 JPY

Yearly Low Apr 28, 2026

479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	500	503	479	498	-2	-0.40%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	498	-0.40%	490	37,800	ー	ー	ー
Apr 24, 2026	500	-4.94%	512	49,700	0	107,200	ー
Apr 17, 2026	526	-0.57%	526	27,600	0	97,400	ー
Apr 10, 2026	529	+2.32%	530	19,700	0	90,000	ー
Apr 3, 2026	517	-0.96%	516	58,100	0	103,200	ー
Mar 27, 2026	522	-2.25%	521	23,900	0	126,300	ー
Mar 19, 2026	534	0.00%	529	27,400	0	116,800	ー
Mar 13, 2026	534	-0.37%	533	22,200	0	105,000	ー
Mar 6, 2026	536	-6.29%	544	55,900	0	101,100	ー
Feb 27, 2026	572	+3.06%	560	16,500	0	95,100	ー
Feb 20, 2026	555	+0.91%	549	25,200	0	91,600	ー
Feb 13, 2026	550	-4.84%	568	51,900	0	98,600	ー
Feb 6, 2026	578	-2.36%	582	18,500	0	93,700	ー
Jan 30, 2026	592	+0.68%	598	39,300	0	99,500	ー
Jan 23, 2026	588	+0.51%	585	16,300	0	99,300	ー
Jan 16, 2026	585	+0.17%	582	19,900	0	111,300	ー
Jan 9, 2026	584	+0.86%	587	23,300	0	110,700	ー
Dec 30, 2025	579	+1.76%	578	5,300	ー	ー	ー
Dec 26, 2025	569	-2.74%	574	76,600	0	103,300	ー
Dec 19, 2025	585	-2.17%	595	25,600	0	97,000	ー