Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Apr 7, 2025

526 JPY

Yearly High Aug 13, 2025

966 JPY

Yearly Low Apr 7, 2025

526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	588	618	586	598	+10	+1.70%	45,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	588	+0.51%	585	16,300	0	99,300	ー
Jan 16, 2026	585	+0.17%	582	19,900	0	111,300	ー
Jan 9, 2026	584	+0.86%	587	23,300	0	110,700	ー
Dec 30, 2025	579	+1.76%	578	5,300	ー	ー	ー
Dec 26, 2025	569	-2.74%	574	76,600	0	103,300	ー
Dec 19, 2025	585	-2.17%	595	25,600	0	97,000	ー
Dec 12, 2025	598	-3.24%	602	25,300	0	99,700	ー
Dec 5, 2025	618	+2.49%	603	36,400	0	101,900	ー
Nov 28, 2025	603	-3.98%	611	24,600	0	103,000	ー
Nov 21, 2025	628	+9.60%	590	94,500	0	99,800	ー
Nov 14, 2025	573	-11.44%	626	76,500	0	112,600	ー
Nov 7, 2025	647	-3.14%	643	37,300	0	103,700	ー
Oct 31, 2025	668	-3.47%	674	34,900	0	110,900	ー
Oct 24, 2025	692	+2.37%	691	24,000	0	112,900	ー
Oct 17, 2025	676	-2.17%	672	33,200	0	108,800	ー
Oct 10, 2025	691	+0.44%	697	33,200	0	112,700	ー
Oct 3, 2025	688	-7.53%	703	61,300	0	115,000	ー
Sep 26, 2025	744	+2.90%	740	49,600	0	132,200	ー
Sep 19, 2025	723	+2.41%	728	87,500	0	142,900	ー
Sep 12, 2025	706	-1.94%	714	49,300	0	160,100	ー