Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Mar 9, 2026

525 JPY

Yearly High Aug 13, 2025

966 JPY

Yearly Low Mar 9, 2026

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	528	528	520	520	-14	-2.62%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	534	-0.37%	533	22,200	ー	ー	ー
Mar 6, 2026	536	-6.29%	544	55,900	0	101,100	ー
Feb 27, 2026	572	+3.06%	560	16,500	0	95,100	ー
Feb 20, 2026	555	+0.91%	549	25,200	0	91,600	ー
Feb 13, 2026	550	-4.84%	568	51,900	0	98,600	ー
Feb 6, 2026	578	-2.36%	582	18,500	0	93,700	ー
Jan 30, 2026	592	+0.68%	598	39,300	0	99,500	ー
Jan 23, 2026	588	+0.51%	585	16,300	0	99,300	ー
Jan 16, 2026	585	+0.17%	582	19,900	0	111,300	ー
Jan 9, 2026	584	+0.86%	587	23,300	0	110,700	ー
Dec 30, 2025	579	+1.76%	578	5,300	ー	ー	ー
Dec 26, 2025	569	-2.74%	574	76,600	0	103,300	ー
Dec 19, 2025	585	-2.17%	595	25,600	0	97,000	ー
Dec 12, 2025	598	-3.24%	602	25,300	0	99,700	ー
Dec 5, 2025	618	+2.49%	603	36,400	0	101,900	ー
Nov 28, 2025	603	-3.98%	611	24,600	0	103,000	ー
Nov 21, 2025	628	+9.60%	590	94,500	0	99,800	ー
Nov 14, 2025	573	-11.44%	626	76,500	0	112,600	ー
Nov 7, 2025	647	-3.14%	643	37,300	0	103,700	ー
Oct 31, 2025	668	-3.47%	674	34,900	0	110,900	ー