Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 675 | 682 | 621 | 662 | -3 | -0.45% | 35,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 665 | +6.23% | 599 | 190,000 | 0 | 201,900 | ー |
Apr 4, 2025 | 626 | -8.75% | 678 | 86,000 | 0 | 191,400 | ー |
Mar 28, 2025 | 686 | +9.06% | 662 | 54,300 | 0 | 197,700 | ー |
Mar 21, 2025 | 629 | +3.45% | 613 | 38,100 | 0 | 71,200 | ー |
Mar 14, 2025 | 608 | -0.65% | 606 | 56,701 | 0 | 73,900 | ー |
Mar 7, 2025 | 612 | -3.32% | 612 | 32,700 | 0 | 66,300 | ー |
Feb 28, 2025 | 633 | -2.62% | 631 | 29,100 | 0 | 75,900 | ー |
Feb 21, 2025 | 650 | +2.36% | 657 | 48,900 | 0 | 79,400 | ー |
Feb 14, 2025 | 635 | -2.16% | 640 | 32,700 | 0 | 84,100 | ー |
Feb 7, 2025 | 649 | +1.41% | 640 | 22,200 | 0 | 84,200 | ー |
Jan 31, 2025 | 640 | +1.75% | 631 | 12,000 | 0 | 83,700 | ー |
Jan 24, 2025 | 629 | +1.29% | 631 | 18,900 | 0 | 85,300 | ー |
Jan 17, 2025 | 621 | -7.04% | 639 | 47,100 | 0 | 86,100 | ー |
Jan 10, 2025 | 668 | +4.54% | 661 | 147,601 | 0 | 88,300 | ー |
Dec 30, 2024 | 639 | +3.57% | 620 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 617 | -6.80% | 624 | 97,501 | 0 | 88,800 | ー |
Dec 20, 2024 | 662 | -2.36% | 671 | 31,800 | 0 | 86,500 | ー |
Dec 13, 2024 | 678 | -1.88% | 682 | 10,500 | 0 | 84,800 | ー |
Dec 6, 2024 | 691 | +1.17% | 693 | 9,600 | 0 | 85,000 | ー |
Nov 29, 2024 | 683 | -0.73% | 693 | 29,400 | 0 | 85,500 | ー |