Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 1,990 | 1,920 | 1,939 | -50 | -2.51% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,989 | -2.31% | 2,014 | 10,600 | ー | ー | ー |
Dec 13, 2024 | 2,036 | -1.88% | 2,048 | 3,500 | 0 | 84,800 | ー |
Dec 6, 2024 | 2,075 | +1.22% | 2,080 | 3,200 | 0 | 85,000 | ー |
Nov 29, 2024 | 2,050 | -0.73% | 2,080 | 9,800 | 0 | 85,500 | ー |
Nov 22, 2024 | 2,065 | +1.28% | 2,052 | 13,300 | 0 | 87,300 | ー |
Nov 15, 2024 | 2,039 | -7.32% | 2,102 | 6,700 | 0 | 86,700 | ー |
Nov 8, 2024 | 2,200 | -1.26% | 2,213 | 3,000 | 0 | 86,100 | ー |
Nov 1, 2024 | 2,228 | +3.63% | 2,197 | 1,500 | 0 | 86,300 | ー |
Oct 25, 2024 | 2,150 | -8.67% | 2,195 | 5,600 | 0 | 86,800 | ー |
Oct 18, 2024 | 2,354 | +6.32% | 2,292 | 31,100 | 0 | 87,100 | ー |
Oct 11, 2024 | 2,214 | -2.04% | 2,193 | 7,600 | 0 | 79,200 | ー |
Oct 4, 2024 | 2,260 | -1.27% | 2,243 | 11,000 | 0 | 79,000 | ー |
Sep 27, 2024 | 2,289 | +7.11% | 2,222 | 36,800 | 0 | 79,200 | ー |
Sep 20, 2024 | 2,137 | -3.35% | 2,161 | 7,700 | 0 | 87,100 | ー |
Sep 13, 2024 | 2,211 | +9.46% | 2,073 | 55,300 | 0 | 89,400 | ー |
Sep 6, 2024 | 2,020 | -2.84% | 2,060 | 10,900 | 0 | 91,700 | ー |
Aug 30, 2024 | 2,079 | +0.34% | 2,065 | 6,400 | 0 | 87,600 | ー |
Aug 23, 2024 | 2,072 | +1.32% | 2,040 | 7,500 | 0 | 88,300 | ー |
Aug 16, 2024 | 2,045 | -0.24% | 2,240 | 76,900 | 0 | 88,700 | ー |
Aug 9, 2024 | 2,050 | -10.17% | 2,026 | 30,400 | 0 | 84,000 | ー |