Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Apr 7, 2025

526 JPY

Yearly High Aug 13, 2025

966 JPY

Yearly Low Apr 7, 2025

526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	603	623	579	618	+15	+2.49%	36,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	603	-3.98%	611	24,600	0	103,000	ー
Nov 21, 2025	628	+9.60%	590	94,500	0	99,800	ー
Nov 14, 2025	573	-11.44%	626	76,500	0	112,600	ー
Nov 7, 2025	647	-3.14%	643	37,300	0	103,700	ー
Oct 31, 2025	668	-3.47%	674	34,900	0	110,900	ー
Oct 24, 2025	692	+2.37%	691	24,000	0	112,900	ー
Oct 17, 2025	676	-2.17%	672	33,200	0	108,800	ー
Oct 10, 2025	691	+0.44%	697	33,200	0	112,700	ー
Oct 3, 2025	688	-7.53%	703	61,300	0	115,000	ー
Sep 26, 2025	744	+2.90%	740	49,600	0	132,200	ー
Sep 19, 2025	723	+2.41%	728	87,500	0	142,900	ー
Sep 12, 2025	706	-1.94%	714	49,300	0	160,100	ー
Sep 5, 2025	720	+0.70%	711	55,500	0	191,500	ー
Aug 29, 2025	715	-5.17%	730	56,200	0	207,400	ー
Aug 22, 2025	754	+5.75%	736	130,400	0	218,600	ー
Aug 15, 2025	713	-10.88%	802	921,300	0	228,600	ー
Aug 8, 2025	800	-0.25%	808	59,300	0	185,000	ー
Aug 1, 2025	802	+5.11%	804	59,400	0	185,500	ー
Jul 25, 2025	763	+0.26%	761	26,500	0	173,000	ー
Jul 18, 2025	761	-4.40%	776	43,900	0	171,000	ー