About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
678
JPY
+29
(+4.47%)
Apr 17, 2:17 pm JST
4.75
USD
Apr 17, 1:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
829 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Apr 1, 2025
749 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 641 678 621 678 +29 +4.47% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 649 664 649 649 +3 +0.46% 2,500
Apr 15, 2025 679 682 646 646 -33 -4.86% 10,500
Apr 14, 2025 675 680 666 679 +14 +2.11% 14,100
Apr 11, 2025 651 666 618 665 +8 +1.22% 25,200
Apr 10, 2025 656 675 614 657 +41 +6.66% 41,100
Apr 9, 2025 575 630 571 616 +39 +6.76% 52,400
Apr 8, 2025 560 577 546 577 +47 +8.87% 11,800
Apr 7, 2025 526 568 526 530 -96 -15.34% 59,500
Apr 4, 2025 646 658 603 626 -36 -5.44% 28,800
Apr 3, 2025 681 681 647 662 -22 -3.22% 10,400
Apr 2, 2025 710 715 684 684 -47 -6.43% 16,800
Apr 1, 2025 713 749 711 731 +18 +2.52% 13,900
Mar 31, 2025 690 723 686 713 +27 +3.94% 16,100
Mar 28, 2025 686 698 675 686 +4 +0.59% 6,000
Mar 27, 2025 669 682 669 682 +11 +1.64% 8,700
Mar 26, 2025 672 672 665 671 +4 +0.60% 9,300
Mar 25, 2025 650 672 650 667 +20 +3.09% 17,100
Mar 24, 2025 643 647 633 647 +18 +2.86% 13,200
Mar 21, 2025 632 643 629 629 0 0.00% 4,800
Mar 19, 2025 609 629 609 629 +20 +3.28% 9,300