Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 1,990 | 1,920 | 1,920 | -69 | -3.47% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,990 | 2,010 | 1,989 | 1,989 | +15 | +0.76% | 1,100 |
Dec 19, 2024 | 2,002 | 2,011 | 1,974 | 1,974 | -30 | -1.50% | 2,800 |
Dec 18, 2024 | 2,005 | 2,033 | 2,004 | 2,004 | -1 | -0.05% | 2,600 |
Dec 17, 2024 | 2,053 | 2,053 | 2,005 | 2,005 | -18 | -0.89% | 1,200 |
Dec 16, 2024 | 2,040 | 2,040 | 2,023 | 2,023 | -13 | -0.64% | 2,900 |
Dec 13, 2024 | 2,051 | 2,056 | 2,036 | 2,036 | -20 | -0.97% | 900 |
Dec 12, 2024 | 2,046 | 2,056 | 2,032 | 2,056 | +6 | +0.29% | 1,000 |
Dec 11, 2024 | 2,056 | 2,056 | 2,040 | 2,050 | -7 | -0.34% | 1,200 |
Dec 10, 2024 | 2,050 | 2,057 | 2,050 | 2,057 | -43 | -2.05% | 200 |
Dec 9, 2024 | 2,085 | 2,100 | 2,085 | 2,100 | +25 | +1.20% | 200 |
Dec 6, 2024 | 2,075 | 2,090 | 2,075 | 2,075 | 0 | 0.00% | 600 |
Dec 5, 2024 | 2,085 | 2,090 | 2,075 | 2,075 | -5 | -0.24% | 1,300 |
Dec 4, 2024 | 2,084 | 2,084 | 2,080 | 2,080 | +10 | +0.48% | 300 |
Dec 3, 2024 | 2,089 | 2,092 | 2,070 | 2,070 | +20 | +0.98% | 900 |
Dec 2, 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.00% | 100 |
Nov 29, 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.00% | 100 |
Nov 28, 2024 | 2,050 | 2,089 | 2,050 | 2,050 | 0 | 0.00% | 2,700 |
Nov 27, 2024 | 2,110 | 2,110 | 2,050 | 2,050 | -10 | -0.49% | 800 |
Nov 26, 2024 | 2,107 | 2,107 | 2,060 | 2,060 | -40 | -1.90% | 900 |
Nov 25, 2024 | 2,090 | 2,110 | 2,070 | 2,100 | +35 | +1.69% | 5,300 |