Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Apr 28, 2026

479 JPY

Yearly High Jan 29, 2026

618 JPY

Yearly Low Apr 28, 2026

479 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	484	503	484	498	+13	+2.68%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	483	486	483	485	-6	-1.22%	5,900
Apr 28, 2026	492	496	479	491	-3	-0.61%	12,900
Apr 27, 2026	500	500	490	494	-6	-1.20%	15,000
Apr 24, 2026	508	508	496	500	-9	-1.77%	15,100
Apr 23, 2026	523	523	501	509	-17	-3.23%	22,600
Apr 22, 2026	527	527	523	526	-3	-0.57%	3,600
Apr 21, 2026	533	533	526	529	+1	+0.19%	4,100
Apr 20, 2026	526	528	524	528	+2	+0.38%	4,300
Apr 17, 2026	533	533	524	526	-7	-1.31%	13,100
Apr 16, 2026	530	533	527	533	+4	+0.76%	4,800
Apr 15, 2026	525	530	523	529	+4	+0.76%	3,300
Apr 14, 2026	522	530	522	525	0	0.00%	3,300
Apr 13, 2026	528	530	517	525	-4	-0.76%	3,100
Apr 10, 2026	531	537	525	529	-3	-0.56%	3,900
Apr 9, 2026	538	538	527	532	-5	-0.93%	2,400
Apr 8, 2026	536	537	529	537	+9	+1.70%	4,900
Apr 7, 2026	531	537	527	528	-1	-0.19%	5,000
Apr 6, 2026	527	533	523	529	+12	+2.32%	3,500
Apr 3, 2026	520	520	517	517	-2	-0.39%	1,700
Apr 2, 2026	515	520	514	519	0	0.00%	8,800