Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 528 | 528 | 520 | 520 | -14 | -2.62% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 544 | 544 | 534 | 534 | 0 | 0.00% | 2,500 |
| Mar 12, 2026 | 535 | 535 | 532 | 534 | -1 | -0.19% | 1,200 |
| Mar 11, 2026 | 542 | 542 | 535 | 535 | -3 | -0.56% | 2,400 |
| Mar 10, 2026 | 536 | 541 | 535 | 538 | +8 | +1.51% | 4,500 |
| Mar 9, 2026 | 535 | 535 | 525 | 530 | -6 | -1.12% | 11,600 |
| Mar 6, 2026 | 533 | 539 | 533 | 536 | -1 | -0.19% | 2,600 |
| Mar 5, 2026 | 541 | 551 | 533 | 537 | +1 | +0.19% | 13,300 |
| Mar 4, 2026 | 547 | 550 | 530 | 536 | -19 | -3.42% | 23,300 |
| Mar 3, 2026 | 561 | 561 | 548 | 555 | -6 | -1.07% | 14,200 |
| Mar 2, 2026 | 578 | 578 | 561 | 561 | -11 | -1.92% | 2,500 |
| Feb 27, 2026 | 572 | 573 | 561 | 572 | +6 | +1.06% | 2,400 |
| Feb 26, 2026 | 560 | 572 | 560 | 566 | +8 | +1.43% | 3,000 |
| Feb 25, 2026 | 555 | 559 | 555 | 558 | +6 | +1.09% | 6,900 |
| Feb 24, 2026 | 555 | 570 | 552 | 552 | -3 | -0.54% | 4,200 |
| Feb 20, 2026 | 556 | 558 | 555 | 555 | -3 | -0.54% | 1,000 |
| Feb 19, 2026 | 555 | 558 | 551 | 558 | +3 | +0.54% | 2,600 |
| Feb 18, 2026 | 552 | 555 | 551 | 555 | +3 | +0.54% | 2,100 |
| Feb 17, 2026 | 557 | 557 | 548 | 552 | +5 | +0.91% | 8,000 |
| Feb 16, 2026 | 541 | 549 | 541 | 547 | -3 | -0.55% | 11,500 |
| Feb 13, 2026 | 570 | 596 | 543 | 550 | -30 | -5.17% | 33,400 |