Meiho Holdings,Inc.(7369) Historical

52 Week High Aug 13, 2025

966 JPY

52 Week Low Apr 7, 2025

526 JPY

Yearly High Aug 13, 2025

966 JPY

Yearly Low Apr 7, 2025

526 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	620	623	610	618	+8	+1.31%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	619	619	610	610	-9	-1.45%	5,900
Dec 3, 2025	597	619	597	619	+22	+3.69%	9,800
Dec 2, 2025	595	598	595	597	+2	+0.34%	4,300
Dec 1, 2025	603	603	579	595	-8	-1.33%	12,300
Nov 28, 2025	603	604	598	603	-3	-0.50%	5,200
Nov 27, 2025	605	608	604	606	+2	+0.33%	4,800
Nov 26, 2025	613	615	604	604	-8	-1.31%	4,300
Nov 25, 2025	628	629	605	612	-16	-2.55%	10,300
Nov 21, 2025	590	628	590	628	+29	+4.84%	7,200
Nov 20, 2025	590	600	590	599	+8	+1.35%	11,300
Nov 19, 2025	585	600	583	591	+6	+1.03%	30,600
Nov 18, 2025	585	595	585	585	-23	-3.78%	24,600
Nov 17, 2025	573	610	573	608	+35	+6.11%	20,800
Nov 14, 2025	648	676	572	573	-75	-11.57%	61,000
Nov 13, 2025	655	668	648	648	-7	-1.07%	9,700
Nov 12, 2025	657	657	654	655	-2	-0.30%	1,100
Nov 11, 2025	657	657	657	657	0	0.00%	2,500
Nov 10, 2025	657	657	647	657	+10	+1.55%	2,200
Nov 7, 2025	642	653	640	647	+2	+0.31%	6,300
Nov 6, 2025	641	645	627	645	+3	+0.47%	11,600