Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 613 | 618 | 592 | 598 | -9 | -1.48% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 597 | 612 | 597 | 607 | +10 | +1.68% | 8,300 |
| Jan 27, 2026 | 589 | 604 | 586 | 597 | +9 | +1.53% | 18,700 |
| Jan 26, 2026 | 588 | 590 | 586 | 588 | 0 | 0.00% | 2,600 |
| Jan 23, 2026 | 589 | 589 | 584 | 588 | +4 | +0.68% | 2,100 |
| Jan 22, 2026 | 590 | 590 | 584 | 584 | -1 | -0.17% | 3,300 |
| Jan 21, 2026 | 579 | 589 | 576 | 585 | +1 | +0.17% | 4,600 |
| Jan 20, 2026 | 590 | 590 | 583 | 584 | -6 | -1.02% | 3,000 |
| Jan 19, 2026 | 588 | 590 | 585 | 590 | +5 | +0.85% | 3,300 |
| Jan 16, 2026 | 580 | 585 | 580 | 585 | +5 | +0.86% | 4,100 |
| Jan 15, 2026 | 584 | 588 | 580 | 580 | -4 | -0.68% | 6,000 |
| Jan 14, 2026 | 583 | 584 | 580 | 584 | +3 | +0.52% | 3,200 |
| Jan 13, 2026 | 585 | 586 | 581 | 581 | -3 | -0.51% | 6,600 |
| Jan 9, 2026 | 590 | 591 | 584 | 584 | -5 | -0.85% | 6,100 |
| Jan 8, 2026 | 590 | 590 | 583 | 589 | -1 | -0.17% | 2,600 |
| Jan 7, 2026 | 593 | 594 | 587 | 590 | +4 | +0.68% | 5,600 |
| Jan 6, 2026 | 584 | 591 | 584 | 586 | +2 | +0.34% | 4,900 |
| Jan 5, 2026 | 584 | 584 | 579 | 584 | +5 | +0.86% | 4,100 |
| Dec 30, 2025 | 580 | 583 | 579 | 579 | +1 | +0.17% | 2,700 |
| Dec 29, 2025 | 570 | 579 | 570 | 578 | +9 | +1.58% | 2,600 |
| Dec 26, 2025 | 575 | 577 | 564 | 569 | -3 | -0.52% | 33,600 |