Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 641 | 678 | 621 | 678 | +29 | +4.47% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 649 | 664 | 649 | 649 | +3 | +0.46% | 2,500 |
Apr 15, 2025 | 679 | 682 | 646 | 646 | -33 | -4.86% | 10,500 |
Apr 14, 2025 | 675 | 680 | 666 | 679 | +14 | +2.11% | 14,100 |
Apr 11, 2025 | 651 | 666 | 618 | 665 | +8 | +1.22% | 25,200 |
Apr 10, 2025 | 656 | 675 | 614 | 657 | +41 | +6.66% | 41,100 |
Apr 9, 2025 | 575 | 630 | 571 | 616 | +39 | +6.76% | 52,400 |
Apr 8, 2025 | 560 | 577 | 546 | 577 | +47 | +8.87% | 11,800 |
Apr 7, 2025 | 526 | 568 | 526 | 530 | -96 | -15.34% | 59,500 |
Apr 4, 2025 | 646 | 658 | 603 | 626 | -36 | -5.44% | 28,800 |
Apr 3, 2025 | 681 | 681 | 647 | 662 | -22 | -3.22% | 10,400 |
Apr 2, 2025 | 710 | 715 | 684 | 684 | -47 | -6.43% | 16,800 |
Apr 1, 2025 | 713 | 749 | 711 | 731 | +18 | +2.52% | 13,900 |
Mar 31, 2025 | 690 | 723 | 686 | 713 | +27 | +3.94% | 16,100 |
Mar 28, 2025 | 686 | 698 | 675 | 686 | +4 | +0.59% | 6,000 |
Mar 27, 2025 | 669 | 682 | 669 | 682 | +11 | +1.64% | 8,700 |
Mar 26, 2025 | 672 | 672 | 665 | 671 | +4 | +0.60% | 9,300 |
Mar 25, 2025 | 650 | 672 | 650 | 667 | +20 | +3.09% | 17,100 |
Mar 24, 2025 | 643 | 647 | 633 | 647 | +18 | +2.86% | 13,200 |
Mar 21, 2025 | 632 | 643 | 629 | 629 | 0 | 0.00% | 4,800 |
Mar 19, 2025 | 609 | 629 | 609 | 629 | +20 | +3.28% | 9,300 |