kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
598
JPY
-9
(-1.48%)
Jan 29, 3:30 pm JST
3.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 613 618 592 598 -9 -1.48% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 597 612 597 607 +10 +1.68% 8,300
Jan 27, 2026 589 604 586 597 +9 +1.53% 18,700
Jan 26, 2026 588 590 586 588 0 0.00% 2,600
Jan 23, 2026 589 589 584 588 +4 +0.68% 2,100
Jan 22, 2026 590 590 584 584 -1 -0.17% 3,300
Jan 21, 2026 579 589 576 585 +1 +0.17% 4,600
Jan 20, 2026 590 590 583 584 -6 -1.02% 3,000
Jan 19, 2026 588 590 585 590 +5 +0.85% 3,300
Jan 16, 2026 580 585 580 585 +5 +0.86% 4,100
Jan 15, 2026 584 588 580 580 -4 -0.68% 6,000
Jan 14, 2026 583 584 580 584 +3 +0.52% 3,200
Jan 13, 2026 585 586 581 581 -3 -0.51% 6,600
Jan 9, 2026 590 591 584 584 -5 -0.85% 6,100
Jan 8, 2026 590 590 583 589 -1 -0.17% 2,600
Jan 7, 2026 593 594 587 590 +4 +0.68% 5,600
Jan 6, 2026 584 591 584 586 +2 +0.34% 4,900
Jan 5, 2026 584 584 579 584 +5 +0.86% 4,100
Dec 30, 2025 580 583 579 579 +1 +0.17% 2,700
Dec 29, 2025 570 579 570 578 +9 +1.58% 2,600
Dec 26, 2025 575 577 564 569 -3 -0.52% 33,600