kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
520
JPY
-14
(-2.62%)
Mar 16, 9:57 am JST
3.26
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Mar 9, 2026
525 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Mar 9, 2026
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 528 528 520 520 -14 -2.62% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 544 544 534 534 0 0.00% 2,500
Mar 12, 2026 535 535 532 534 -1 -0.19% 1,200
Mar 11, 2026 542 542 535 535 -3 -0.56% 2,400
Mar 10, 2026 536 541 535 538 +8 +1.51% 4,500
Mar 9, 2026 535 535 525 530 -6 -1.12% 11,600
Mar 6, 2026 533 539 533 536 -1 -0.19% 2,600
Mar 5, 2026 541 551 533 537 +1 +0.19% 13,300
Mar 4, 2026 547 550 530 536 -19 -3.42% 23,300
Mar 3, 2026 561 561 548 555 -6 -1.07% 14,200
Mar 2, 2026 578 578 561 561 -11 -1.92% 2,500
Feb 27, 2026 572 573 561 572 +6 +1.06% 2,400
Feb 26, 2026 560 572 560 566 +8 +1.43% 3,000
Feb 25, 2026 555 559 555 558 +6 +1.09% 6,900
Feb 24, 2026 555 570 552 552 -3 -0.54% 4,200
Feb 20, 2026 556 558 555 555 -3 -0.54% 1,000
Feb 19, 2026 555 558 551 558 +3 +0.54% 2,600
Feb 18, 2026 552 555 551 555 +3 +0.54% 2,100
Feb 17, 2026 557 557 548 552 +5 +0.91% 8,000
Feb 16, 2026 541 549 541 547 -3 -0.55% 11,500
Feb 13, 2026 570 596 543 550 -30 -5.17% 33,400