Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 705 | 748 | 668 | 744 | +47 | +6.74% | 140,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 713 | 749 | 526 | 697 | -16 | -2.24% | 335,900 |
Mar, 2025 | 633 | 723 | 579 | 713 | +80 | +12.64% | 197,902 |
Feb, 2025 | 637 | 671 | 618 | 633 | -7 | -1.09% | 132,901 |
Jan, 2025 | 639 | 699 | 615 | 640 | +1 | +0.16% | 225,602 |
Dec, 2024 | 683 | 699 | 593 | 639 | -44 | -6.44% | 151,202 |
Nov, 2024 | 742 | 749 | 653 | 683 | -59 | -7.95% | 98,701 |
Oct, 2024 | 747 | 784 | 695 | 742 | -1 | -0.13% | 161,402 |
Sep, 2024 | 686 | 769 | 671 | 743 | +51 | +7.37% | 340,803 |
Aug, 2024 | 761 | 829 | 608 | 692 | -69 | -9.07% | 378,904 |
Jul, 2024 | 731 | 776 | 716 | 761 | +30 | +4.10% | 145,501 |
Jun, 2024 | 681 | 731 | 633 | 731 | +54 | +7.98% | 206,402 |
May, 2024 | 717 | 742 | 659 | 677 | -56 | -7.64% | 217,802 |
Apr, 2024 | 823 | 823 | 685 | 733 | -81 | -9.95% | 474,305 |
Mar, 2024 | 751 | 848 | 701 | 814 | +69 | +9.26% | 1,155,912 |
Feb, 2024 | 935 | 960 | 637 | 745 | -200 | -21.16% | 2,117,121 |
Jan, 2024 | 866 | 945 | 830 | 945 | +97 | +11.44% | 1,157,412 |
Dec, 2023 | 931 | 1,013 | 833 | 848 | -66 | -7.22% | 1,353,914 |
Nov, 2023 | 949 | 1,049 | 762 | 914 | -30 | -3.18% | 2,165,422 |
Oct, 2023 | 948 | 1,166 | 816 | 944 | +12 | +1.29% | 3,791,738 |
Sep, 2023 | 850 | 1,063 | 797 | 932 | +93 | +11.08% | 4,064,741 |