kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
618
JPY
+8
(+1.31%)
Dec 5, 3:30 pm JST
3.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
617
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 7, 2025
526 JPY
Yearly High Aug 13, 2025
966 JPY
Yearly Low Apr 7, 2025
526 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 603 623 579 618 +15 +2.49% 36,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 672 676 572 603 -65 -9.73% 232,900
Oct, 2025 716 716 655 668 -49 -6.83% 173,300
Sep, 2025 712 750 698 717 +2 +0.28% 255,200
Aug, 2025 800 966 702 715 -86 -10.74% 1,178,600
Jul, 2025 798 850 750 801 0 0.00% 196,600
Jun, 2025 709 839 700 801 +95 +13.46% 233,600
May, 2025 705 749 668 706 +9 +1.29% 250,200
Apr, 2025 713 749 526 697 -16 -2.24% 335,900
Mar, 2025 633 723 579 713 +80 +12.64% 197,902
Feb, 2025 637 671 618 633 -7 -1.09% 132,901
Jan, 2025 639 699 615 640 +1 +0.16% 225,602
Dec, 2024 683 699 593 639 -44 -6.44% 151,202
Nov, 2024 742 749 653 683 -59 -7.95% 98,701
Oct, 2024 747 784 695 742 -1 -0.13% 161,402
Sep, 2024 686 769 671 743 +51 +7.37% 340,803
Aug, 2024 761 829 608 692 -69 -9.07% 378,904
Jul, 2024 731 776 716 761 +30 +4.10% 145,501
Jun, 2024 681 731 633 731 +54 +7.98% 206,402
May, 2024 717 742 659 677 -56 -7.64% 217,802
Apr, 2024 823 823 685 733 -81 -9.95% 474,305