Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,100 | 1,920 | 1,939 | -111 | -5.41% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,228 | 2,250 | 1,960 | 2,050 | -177 | -7.95% | 32,900 |
Oct, 2024 | 2,242 | 2,355 | 2,086 | 2,227 | -3 | -0.13% | 53,800 |
Sep, 2024 | 2,061 | 2,310 | 2,016 | 2,230 | +151 | +7.26% | 113,600 |
Aug, 2024 | 2,284 | 2,490 | 1,827 | 2,079 | -206 | -9.02% | 126,300 |
Jul, 2024 | 2,194 | 2,331 | 2,149 | 2,285 | +91 | +4.15% | 48,500 |
Jun, 2024 | 2,045 | 2,195 | 1,900 | 2,194 | +161 | +7.92% | 68,800 |
May, 2024 | 2,154 | 2,228 | 1,980 | 2,033 | -169 | -7.67% | 72,600 |
Apr, 2024 | 2,472 | 2,472 | 2,057 | 2,202 | -243 | -9.94% | 158,100 |
Mar, 2024 | 2,256 | 2,547 | 2,105 | 2,445 | +207 | +9.25% | 385,300 |
Feb, 2024 | 2,808 | 2,883 | 1,913 | 2,238 | -600 | -21.14% | 705,700 |
Jan, 2024 | 2,600 | 2,838 | 2,491 | 2,838 | +291 | +11.43% | 385,800 |
Dec, 2023 | 2,794 | 3,040 | 2,500 | 2,547 | -197 | -7.18% | 451,300 |
Nov, 2023 | 2,850 | 3,150 | 2,288 | 2,744 | -90 | -3.18% | 721,800 |
Oct, 2023 | 2,847 | 3,500 | 2,450 | 2,834 | +37 | +1.32% | 1,263,900 |
Sep, 2023 | 2,553 | 3,190 | 2,394 | 2,797 | +279 | +11.08% | 1,354,900 |
Aug, 2023 | 3,600 | 3,975 | 2,162 | 2,518 | -1,052 | -29.47% | 2,597,900 |
Jul, 2023 | 1,292 | 4,520 | 1,273 | 3,570 | +2,278 | +176.32% | 8,336,200 |
Jun, 2023 | 1,244 | 1,346 | 1,226 | 1,292 | +47 | +3.78% | 32,600 |
May, 2023 | 1,217 | 1,312 | 1,204 | 1,245 | +29 | +2.38% | 42,700 |
Apr, 2023 | 1,189 | 1,395 | 1,140 | 1,216 | +37 | +3.14% | 84,200 |