kabutan

Meiho Holdings,Inc.(7369) Historical

7369
TSE Growth
Meiho Holdings,Inc.
498
JPY
+13
(+2.68%)
May 1, 3:30 pm JST
3.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
966 JPY
52 Week Low Apr 28, 2026
479 JPY
Yearly High Jan 29, 2026
618 JPY
Yearly Low Apr 28, 2026
479 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 484 503 484 498 +13 +2.68% 8,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 528 538 479 485 -37 -7.09% 184,000
Mar, 2026 578 578 517 522 -50 -8.74% 134,300
Feb, 2026 592 596 541 572 -20 -3.38% 112,100
Jan, 2026 584 618 576 592 +13 +2.25% 98,800
Dec, 2025 603 623 564 579 -24 -3.98% 169,200
Nov, 2025 672 676 572 603 -65 -9.73% 232,900
Oct, 2025 716 716 655 668 -49 -6.83% 173,300
Sep, 2025 712 750 698 717 +2 +0.28% 255,200
Aug, 2025 800 966 702 715 -86 -10.74% 1,178,600
Jul, 2025 798 850 750 801 0 0.00% 196,600
Jun, 2025 709 839 700 801 +95 +13.46% 233,600
May, 2025 705 749 668 706 +9 +1.29% 250,200
Apr, 2025 713 749 526 697 -16 -2.24% 335,900
Mar, 2025 633 723 579 713 +80 +12.64% 197,902
Feb, 2025 637 671 618 633 -7 -1.09% 132,901
Jan, 2025 639 699 615 640 +1 +0.16% 225,602
Dec, 2024 683 699 593 639 -44 -6.44% 151,202
Nov, 2024 742 749 653 683 -59 -7.95% 98,701
Oct, 2024 747 784 695 742 -1 -0.13% 161,402
Sep, 2024 686 769 671 743 +51 +7.37% 340,803