Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 603 | 623 | 579 | 618 | +15 | +2.49% | 36,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 672 | 676 | 572 | 603 | -65 | -9.73% | 232,900 |
| Oct, 2025 | 716 | 716 | 655 | 668 | -49 | -6.83% | 173,300 |
| Sep, 2025 | 712 | 750 | 698 | 717 | +2 | +0.28% | 255,200 |
| Aug, 2025 | 800 | 966 | 702 | 715 | -86 | -10.74% | 1,178,600 |
| Jul, 2025 | 798 | 850 | 750 | 801 | 0 | 0.00% | 196,600 |
| Jun, 2025 | 709 | 839 | 700 | 801 | +95 | +13.46% | 233,600 |
| May, 2025 | 705 | 749 | 668 | 706 | +9 | +1.29% | 250,200 |
| Apr, 2025 | 713 | 749 | 526 | 697 | -16 | -2.24% | 335,900 |
| Mar, 2025 | 633 | 723 | 579 | 713 | +80 | +12.64% | 197,902 |
| Feb, 2025 | 637 | 671 | 618 | 633 | -7 | -1.09% | 132,901 |
| Jan, 2025 | 639 | 699 | 615 | 640 | +1 | +0.16% | 225,602 |
| Dec, 2024 | 683 | 699 | 593 | 639 | -44 | -6.44% | 151,202 |
| Nov, 2024 | 742 | 749 | 653 | 683 | -59 | -7.95% | 98,701 |
| Oct, 2024 | 747 | 784 | 695 | 742 | -1 | -0.13% | 161,402 |
| Sep, 2024 | 686 | 769 | 671 | 743 | +51 | +7.37% | 340,803 |
| Aug, 2024 | 761 | 829 | 608 | 692 | -69 | -9.07% | 378,904 |
| Jul, 2024 | 731 | 776 | 716 | 761 | +30 | +4.10% | 145,501 |
| Jun, 2024 | 681 | 731 | 633 | 731 | +54 | +7.98% | 206,402 |
| May, 2024 | 717 | 742 | 659 | 677 | -56 | -7.64% | 217,802 |
| Apr, 2024 | 823 | 823 | 685 | 733 | -81 | -9.95% | 474,305 |