kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,693
JPY
-12
(-0.70%)
Dec 15, 2:58 pm JST
10.91
USD
Dec 15, 12:58 am EST
Result
PTS
outside of trading hours
1,699
Dec 15, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 13, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,483 1,792 1,400 1,693 +216 +14.62% 1,005,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,453 1,587 1,351 1,477 +32 +2.21% 535,600
2023 1,405 1,533 1,222 1,445 +52 +3.73% 996,000
2022 1,570 1,696 1,167 1,393 -177 -11.27% 1,728,100
2021 2,672 3,375 1,438 1,570 ー% 29,220,400