HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low May 12, 2025

1,551 JPY

Yearly High Feb 16, 2026

1,788 JPY

Yearly Low Mar 13, 2026

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,667	1,720	1,667	1,692	+34	+2.05%	28,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,717	1,768	1,610	1,658	-63	-3.66%	57,000
Feb, 2026	1,725	1,788	1,711	1,721	-4	-0.23%	48,100
Jan, 2026	1,696	1,739	1,695	1,725	+29	+1.71%	39,700
Dec, 2025	1,660	1,777	1,658	1,696	+36	+2.17%	65,800
Nov, 2025	1,630	1,750	1,604	1,660	+10	+0.61%	54,500
Oct, 2025	1,742	1,742	1,606	1,650	-92	-5.28%	35,400
Sep, 2025	1,745	1,780	1,715	1,742	-5	-0.29%	36,000
Aug, 2025	1,707	1,792	1,675	1,747	+47	+2.76%	77,300
Jul, 2025	1,604	1,700	1,582	1,700	+94	+5.85%	138,000
Jun, 2025	1,572	1,626	1,565	1,606	+33	+2.10%	142,900
May, 2025	1,585	1,626	1,551	1,573	-37	-2.30%	50,600
Apr, 2025	1,616	1,666	1,400	1,610	+10	+0.63%	106,700
Mar, 2025	1,697	1,703	1,590	1,600	-96	-5.66%	74,500
Feb, 2025	1,560	1,750	1,550	1,696	+147	+9.49%	205,100
Jan, 2025	1,483	1,552	1,471	1,549	+72	+4.87%	53,100
Dec, 2024	1,474	1,499	1,465	1,477	+4	+0.27%	32,600
Nov, 2024	1,460	1,494	1,452	1,473	+8	+0.55%	40,300
Oct, 2024	1,475	1,494	1,451	1,465	-11	-0.75%	28,600
Sep, 2024	1,478	1,505	1,449	1,476	+6	+0.41%	30,600
Aug, 2024	1,503	1,503	1,351	1,470	-30	-2.00%	66,000