Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,474 | 1,499 | 1,465 | 1,470 | -3 | -0.20% | 26,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,460 | 1,494 | 1,452 | 1,473 | +8 | +0.55% | 40,300 |
Oct, 2024 | 1,475 | 1,494 | 1,451 | 1,465 | -11 | -0.75% | 28,600 |
Sep, 2024 | 1,478 | 1,505 | 1,449 | 1,476 | +6 | +0.41% | 30,600 |
Aug, 2024 | 1,503 | 1,503 | 1,351 | 1,470 | -30 | -2.00% | 66,000 |
Jul, 2024 | 1,484 | 1,510 | 1,478 | 1,500 | +16 | +1.08% | 42,000 |
Jun, 2024 | 1,501 | 1,501 | 1,468 | 1,484 | -11 | -0.74% | 45,900 |
May, 2024 | 1,496 | 1,525 | 1,481 | 1,495 | -1 | -0.07% | 40,300 |
Apr, 2024 | 1,513 | 1,555 | 1,471 | 1,496 | -17 | -1.12% | 46,000 |
Mar, 2024 | 1,499 | 1,587 | 1,492 | 1,513 | +13 | +0.87% | 63,900 |
Feb, 2024 | 1,514 | 1,533 | 1,481 | 1,500 | -14 | -0.92% | 48,100 |
Jan, 2024 | 1,453 | 1,527 | 1,446 | 1,514 | +69 | +4.78% | 51,300 |
Dec, 2023 | 1,429 | 1,517 | 1,422 | 1,445 | +18 | +1.26% | 67,700 |
Nov, 2023 | 1,405 | 1,456 | 1,378 | 1,427 | +22 | +1.57% | 50,800 |
Oct, 2023 | 1,477 | 1,480 | 1,386 | 1,405 | -82 | -5.51% | 65,300 |
Sep, 2023 | 1,407 | 1,533 | 1,400 | 1,487 | +81 | +5.76% | 83,100 |
Aug, 2023 | 1,410 | 1,419 | 1,380 | 1,406 | -4 | -0.28% | 46,300 |
Jul, 2023 | 1,376 | 1,446 | 1,357 | 1,410 | +38 | +2.77% | 86,800 |
Jun, 2023 | 1,304 | 1,372 | 1,304 | 1,372 | +62 | +4.73% | 59,000 |
May, 2023 | 1,336 | 1,382 | 1,309 | 1,310 | -26 | -1.95% | 65,600 |
Apr, 2023 | 1,330 | 1,349 | 1,300 | 1,336 | +6 | +0.45% | 51,000 |