kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,694
JPY
+14
(+0.83%)
Dec 5, 3:30 pm JST
10.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 13, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,660 1,694 1,659 1,694 +34 +2.05% 9,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,630 1,750 1,604 1,660 +10 +0.61% 54,500
Oct, 2025 1,742 1,742 1,606 1,650 -92 -5.28% 35,400
Sep, 2025 1,745 1,780 1,715 1,742 -5 -0.29% 36,000
Aug, 2025 1,707 1,792 1,675 1,747 +47 +2.76% 77,300
Jul, 2025 1,604 1,700 1,582 1,700 +94 +5.85% 138,000
Jun, 2025 1,572 1,626 1,565 1,606 +33 +2.10% 142,900
May, 2025 1,585 1,626 1,551 1,573 -37 -2.30% 50,600
Apr, 2025 1,616 1,666 1,400 1,610 +10 +0.63% 106,700
Mar, 2025 1,697 1,703 1,590 1,600 -96 -5.66% 74,500
Feb, 2025 1,560 1,750 1,550 1,696 +147 +9.49% 205,100
Jan, 2025 1,483 1,552 1,471 1,549 +72 +4.87% 53,100
Dec, 2024 1,474 1,499 1,465 1,477 +4 +0.27% 32,600
Nov, 2024 1,460 1,494 1,452 1,473 +8 +0.55% 40,300
Oct, 2024 1,475 1,494 1,451 1,465 -11 -0.75% 28,600
Sep, 2024 1,478 1,505 1,449 1,476 +6 +0.41% 30,600
Aug, 2024 1,503 1,503 1,351 1,470 -30 -2.00% 66,000
Jul, 2024 1,484 1,510 1,478 1,500 +16 +1.08% 42,000
Jun, 2024 1,501 1,501 1,468 1,484 -11 -0.74% 45,900
May, 2024 1,496 1,525 1,481 1,495 -1 -0.07% 40,300
Apr, 2024 1,513 1,555 1,471 1,496 -17 -1.12% 46,000