kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,692
JPY
-5
(-0.29%)
Apr 30, 1:05 pm JST
10.54
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low May 12, 2025
1,551 JPY
Yearly High Feb 16, 2026
1,788 JPY
Yearly Low Mar 13, 2026
1,610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,696 1,788 1,610 1,692 -4 -0.24% 173,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,483 1,792 1,400 1,696 +219 +14.83% 1,039,900
2024 1,453 1,587 1,351 1,477 +32 +2.21% 535,600
2023 1,405 1,533 1,222 1,445 +52 +3.73% 996,000
2022 1,570 1,696 1,167 1,393 -177 -11.27% 1,728,100
2021 2,672 3,375 1,438 1,570 ー% 29,220,400