Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,483 | 1,792 | 1,400 | 1,694 | +217 | +14.69% | 984,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,453 | 1,587 | 1,351 | 1,477 | +32 | +2.21% | 535,600 |
| 2023 | 1,405 | 1,533 | 1,222 | 1,445 | +52 | +3.73% | 996,000 |
| 2022 | 1,570 | 1,696 | 1,167 | 1,393 | -177 | -11.27% | 1,728,100 |
| 2021 | 2,672 | 3,375 | 1,438 | 1,570 | ー | ー% | 29,220,400 |