kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,692
JPY
-16
(-0.94%)
Aug 4, 3:30 pm JST
11.44
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,750 JPY
52 Week Low Aug 5, 2024
1,351 JPY
Yearly High Feb 14, 2025
1,750 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,483 1,750 1,400 1,692 +215 +14.56% 781,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,453 1,587 1,351 1,477 +32 +2.21% 535,600
2023 1,405 1,533 1,222 1,445 +52 +3.73% 996,000
2022 1,570 1,696 1,167 1,393 -177 -11.27% 1,728,100
2021 2,672 3,375 1,438 1,570 ー% 29,220,400
1