HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,660	1,690	1,659	1,690	+30	+1.81%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,660	-0.42%	1,658	5,500	500	17,900	35.80
Nov 21, 2025	1,667	-0.48%	1,655	9,100	400	17,900	44.75
Nov 14, 2025	1,675	+4.43%	1,666	25,900	600	18,900	31.50
Nov 7, 2025	1,604	-2.79%	1,631	14,000	400	20,700	51.75
Oct 31, 2025	1,650	-1.67%	1,650	6,400	0	19,600	ー
Oct 24, 2025	1,678	+1.76%	1,669	8,500	200	19,800	99.00
Oct 17, 2025	1,649	+0.73%	1,637	7,000	500	18,900	37.80
Oct 10, 2025	1,637	-3.48%	1,682	8,600	100	20,300	203.00
Oct 3, 2025	1,696	-3.31%	1,720	8,400	300	19,200	64.00
Sep 26, 2025	1,754	+0.46%	1,755	8,400	400	18,400	46.00
Sep 19, 2025	1,746	-0.29%	1,752	8,500	200	18,100	90.50
Sep 12, 2025	1,751	-1.63%	1,759	8,100	200	17,500	87.50
Sep 5, 2025	1,780	+1.89%	1,758	7,500	200	17,400	87.00
Aug 29, 2025	1,747	+0.98%	1,735	9,700	300	18,800	62.67
Aug 22, 2025	1,730	-1.59%	1,723	19,700	100	20,000	200.00
Aug 15, 2025	1,758	+2.81%	1,756	26,900	500	19,400	38.80
Aug 8, 2025	1,710	+0.12%	1,702	18,700	100	18,300	183.00
Aug 1, 2025	1,708	+2.03%	1,686	12,600	1,300	17,000	13.08
Jul 25, 2025	1,674	+2.20%	1,671	16,700	2,200	17,800	8.09
Jul 18, 2025	1,638	+2.37%	1,607	25,400	800	16,900	21.13