HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,688	1,704	1,610	1,704	+7	+0.41%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,704	+0.53%	1,679	15,600	ー	ー	ー
Mar 6, 2026	1,695	-1.51%	1,694	11,700	300	15,700	52.33
Feb 27, 2026	1,721	+0.17%	1,721	9,200	400	17,400	43.50
Feb 20, 2026	1,718	-1.60%	1,750	22,100	400	18,000	45.00
Feb 13, 2026	1,746	+0.63%	1,734	11,300	0	17,300	ー
Feb 6, 2026	1,735	+0.58%	1,726	5,500	100	17,000	170.00
Jan 30, 2026	1,725	+0.41%	1,721	8,100	600	19,300	32.17
Jan 23, 2026	1,718	-0.58%	1,723	10,900	0	19,800	ー
Jan 16, 2026	1,728	+0.58%	1,724	8,200	0	18,900	ー
Jan 9, 2026	1,718	+1.30%	1,717	12,500	0	20,000	ー
Dec 30, 2025	1,696	+1.19%	1,686	3,000	ー	ー	ー
Dec 26, 2025	1,676	+0.84%	1,674	21,600	100	24,200	242.00
Dec 19, 2025	1,662	-2.52%	1,672	11,500	600	23,800	39.67
Dec 12, 2025	1,705	+0.65%	1,728	19,800	100	21,500	215.00
Dec 5, 2025	1,694	+2.05%	1,671	9,900	400	19,500	48.75
Nov 28, 2025	1,660	-0.42%	1,658	5,500	500	17,900	35.80
Nov 21, 2025	1,667	-0.48%	1,655	9,100	400	17,900	44.75
Nov 14, 2025	1,675	+4.43%	1,666	25,900	600	18,900	31.50
Nov 7, 2025	1,604	-2.79%	1,631	14,000	400	20,700	51.75
Oct 31, 2025	1,650	-1.67%	1,650	6,400	0	19,600	ー