HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low May 12, 2025

1,551 JPY

Yearly High Feb 16, 2026

1,788 JPY

Yearly Low Mar 13, 2026

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,708	1,718	1,691	1,692	-26	-1.51%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,718	+0.47%	1,710	8,000	400	16,300	40.75
Apr 17, 2026	1,710	+0.29%	1,698	2,600	0	15,700	ー
Apr 10, 2026	1,705	+0.41%	1,707	6,000	0	15,500	ー
Apr 3, 2026	1,698	-3.74%	1,681	16,200	600	17,600	29.33
Mar 27, 2026	1,764	+3.58%	1,728	12,400	300	16,500	55.00
Mar 19, 2026	1,703	-0.06%	1,696	7,800	1,000	14,100	14.10
Mar 13, 2026	1,704	+0.53%	1,679	15,600	100	14,900	149.00
Mar 6, 2026	1,695	-1.51%	1,694	11,700	300	15,700	52.33
Feb 27, 2026	1,721	+0.17%	1,721	9,200	400	17,400	43.50
Feb 20, 2026	1,718	-1.60%	1,750	22,100	400	18,000	45.00
Feb 13, 2026	1,746	+0.63%	1,734	11,300	0	17,300	ー
Feb 6, 2026	1,735	+0.58%	1,726	5,500	100	17,000	170.00
Jan 30, 2026	1,725	+0.41%	1,721	8,100	600	19,300	32.17
Jan 23, 2026	1,718	-0.58%	1,723	10,900	0	19,800	ー
Jan 16, 2026	1,728	+0.58%	1,724	8,200	0	18,900	ー
Jan 9, 2026	1,718	+1.30%	1,717	12,500	0	20,000	ー
Dec 30, 2025	1,696	+1.19%	1,686	3,000	ー	ー	ー
Dec 26, 2025	1,676	+0.84%	1,674	21,600	100	24,200	242.00
Dec 19, 2025	1,662	-2.52%	1,672	11,500	600	23,800	39.67
Dec 12, 2025	1,705	+0.65%	1,728	19,800	100	21,500	215.00