Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,478 | 1,470 | 1,470 | -1 | -0.07% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,471 | -1.01% | 1,475 | 7,200 | ー | ー | ー |
Dec 13, 2024 | 1,486 | +0.75% | 1,490 | 6,200 | 1,200 | 29,700 | 24.75 |
Dec 6, 2024 | 1,475 | +0.14% | 1,479 | 5,300 | 1,300 | 30,000 | 23.08 |
Nov 29, 2024 | 1,473 | -0.34% | 1,476 | 9,100 | 1,300 | 29,000 | 22.31 |
Nov 22, 2024 | 1,478 | +0.27% | 1,469 | 6,900 | 1,600 | 28,100 | 17.56 |
Nov 15, 2024 | 1,474 | +0.96% | 1,469 | 19,100 | 1,600 | 26,900 | 16.81 |
Nov 8, 2024 | 1,460 | -0.34% | 1,461 | 5,200 | 1,400 | 22,600 | 16.14 |
Nov 1, 2024 | 1,465 | +0.83% | 1,460 | 3,700 | 1,500 | 23,000 | 15.33 |
Oct 25, 2024 | 1,453 | -1.22% | 1,458 | 11,900 | 1,700 | 22,700 | 13.35 |
Oct 18, 2024 | 1,471 | +0.27% | 1,464 | 3,300 | 500 | 26,500 | 53.00 |
Oct 11, 2024 | 1,467 | +0.34% | 1,469 | 4,500 | 500 | 27,200 | 54.40 |
Oct 4, 2024 | 1,462 | -2.21% | 1,469 | 7,000 | 500 | 27,700 | 55.40 |
Sep 27, 2024 | 1,495 | +1.36% | 1,497 | 6,700 | 1,000 | 29,200 | 29.20 |
Sep 20, 2024 | 1,475 | -0.34% | 1,478 | 2,900 | 600 | 28,900 | 48.17 |
Sep 13, 2024 | 1,480 | +1.58% | 1,466 | 8,600 | 700 | 28,900 | 41.29 |
Sep 6, 2024 | 1,457 | -0.88% | 1,478 | 10,600 | 300 | 29,200 | 97.33 |
Aug 30, 2024 | 1,470 | +0.75% | 1,472 | 4,300 | 200 | 29,600 | 148.00 |
Aug 23, 2024 | 1,459 | +0.34% | 1,459 | 6,000 | 400 | 28,900 | 72.25 |
Aug 16, 2024 | 1,454 | +1.61% | 1,476 | 13,600 | 200 | 28,800 | 144.00 |
Aug 9, 2024 | 1,431 | -2.45% | 1,407 | 31,800 | 0 | 28,200 | ー |