Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,551 | 1,603 | 1,551 | 1,603 | +23 | +1.46% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,580 | -0.50% | 1,587 | 3,700 | 2,000 | 28,700 | 14.35 |
May 2, 2025 | 1,588 | -1.43% | 1,615 | 23,800 | 2,000 | 28,700 | 14.35 |
Apr 25, 2025 | 1,611 | +0.69% | 1,615 | 5,200 | 2,000 | 27,900 | 13.95 |
Apr 18, 2025 | 1,600 | +3.09% | 1,579 | 8,900 | 1,600 | 27,300 | 17.06 |
Apr 11, 2025 | 1,552 | +4.37% | 1,462 | 48,300 | 1,200 | 26,100 | 21.75 |
Apr 4, 2025 | 1,487 | -8.72% | 1,551 | 25,800 | 300 | 33,000 | 110.00 |
Mar 28, 2025 | 1,629 | +0.31% | 1,640 | 17,900 | 600 | 37,300 | 62.17 |
Mar 21, 2025 | 1,624 | +1.44% | 1,615 | 10,800 | 1,500 | 36,700 | 24.47 |
Mar 14, 2025 | 1,601 | -2.32% | 1,611 | 20,800 | 1,200 | 37,600 | 31.33 |
Mar 7, 2025 | 1,639 | -3.36% | 1,664 | 22,600 | 1,800 | 37,800 | 21.00 |
Feb 28, 2025 | 1,696 | +2.85% | 1,684 | 32,600 | 2,800 | 39,200 | 14.00 |
Feb 21, 2025 | 1,649 | -4.29% | 1,660 | 30,300 | 2,300 | 38,500 | 16.74 |
Feb 14, 2025 | 1,723 | +5.71% | 1,710 | 60,400 | 6,500 | 44,700 | 6.88 |
Feb 7, 2025 | 1,630 | +5.23% | 1,642 | 81,800 | 6,200 | 42,100 | 6.79 |
Jan 31, 2025 | 1,549 | +3.20% | 1,533 | 20,900 | 2,400 | 34,300 | 14.29 |
Jan 24, 2025 | 1,501 | +1.15% | 1,495 | 16,300 | 2,300 | 30,900 | 13.43 |
Jan 17, 2025 | 1,484 | +0.20% | 1,478 | 7,500 | 1,700 | 27,800 | 16.35 |
Jan 10, 2025 | 1,481 | +0.27% | 1,482 | 8,400 | 1,000 | 28,400 | 28.40 |
Dec 30, 2024 | 1,477 | +0.34% | 1,475 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,472 | +0.07% | 1,471 | 12,700 | 1,400 | 29,500 | 21.07 |