About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,470
JPY
-1
(-0.07%)
Dec 23, 3:24 pm JST
9.38
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,587 JPY
52 Week Low Aug 5, 2024
1,351 JPY
Yearly High Mar 4, 2024
1,587 JPY
Yearly Low Aug 5, 2024
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,470 1,478 1,470 1,470 -1 -0.07% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,471 -1.01% 1,475 7,200
Dec 13, 2024 1,486 +0.75% 1,490 6,200 1,200 29,700 24.75
Dec 6, 2024 1,475 +0.14% 1,479 5,300 1,300 30,000 23.08
Nov 29, 2024 1,473 -0.34% 1,476 9,100 1,300 29,000 22.31
Nov 22, 2024 1,478 +0.27% 1,469 6,900 1,600 28,100 17.56
Nov 15, 2024 1,474 +0.96% 1,469 19,100 1,600 26,900 16.81
Nov 8, 2024 1,460 -0.34% 1,461 5,200 1,400 22,600 16.14
Nov 1, 2024 1,465 +0.83% 1,460 3,700 1,500 23,000 15.33
Oct 25, 2024 1,453 -1.22% 1,458 11,900 1,700 22,700 13.35
Oct 18, 2024 1,471 +0.27% 1,464 3,300 500 26,500 53.00
Oct 11, 2024 1,467 +0.34% 1,469 4,500 500 27,200 54.40
Oct 4, 2024 1,462 -2.21% 1,469 7,000 500 27,700 55.40
Sep 27, 2024 1,495 +1.36% 1,497 6,700 1,000 29,200 29.20
Sep 20, 2024 1,475 -0.34% 1,478 2,900 600 28,900 48.17
Sep 13, 2024 1,480 +1.58% 1,466 8,600 700 28,900 41.29
Sep 6, 2024 1,457 -0.88% 1,478 10,600 300 29,200 97.33
Aug 30, 2024 1,470 +0.75% 1,472 4,300 200 29,600 148.00
Aug 23, 2024 1,459 +0.34% 1,459 6,000 400 28,900 72.25
Aug 16, 2024 1,454 +1.61% 1,476 13,600 200 28,800 144.00
Aug 9, 2024 1,431 -2.45% 1,407 31,800 0 28,200