HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,720	1,725	1,703	1,716	-2	-0.12%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,718	-0.58%	1,723	10,900	0	19,800	ー
Jan 16, 2026	1,728	+0.58%	1,724	8,200	0	18,900	ー
Jan 9, 2026	1,718	+1.30%	1,717	12,500	0	20,000	ー
Dec 30, 2025	1,696	+1.19%	1,686	3,000	ー	ー	ー
Dec 26, 2025	1,676	+0.84%	1,674	21,600	100	24,200	242.00
Dec 19, 2025	1,662	-2.52%	1,672	11,500	600	23,800	39.67
Dec 12, 2025	1,705	+0.65%	1,728	19,800	100	21,500	215.00
Dec 5, 2025	1,694	+2.05%	1,671	9,900	400	19,500	48.75
Nov 28, 2025	1,660	-0.42%	1,658	5,500	500	17,900	35.80
Nov 21, 2025	1,667	-0.48%	1,655	9,100	400	17,900	44.75
Nov 14, 2025	1,675	+4.43%	1,666	25,900	600	18,900	31.50
Nov 7, 2025	1,604	-2.79%	1,631	14,000	400	20,700	51.75
Oct 31, 2025	1,650	-1.67%	1,650	6,400	0	19,600	ー
Oct 24, 2025	1,678	+1.76%	1,669	8,500	200	19,800	99.00
Oct 17, 2025	1,649	+0.73%	1,637	7,000	500	18,900	37.80
Oct 10, 2025	1,637	-3.48%	1,682	8,600	100	20,300	203.00
Oct 3, 2025	1,696	-3.31%	1,720	8,400	300	19,200	64.00
Sep 26, 2025	1,754	+0.46%	1,755	8,400	400	18,400	46.00
Sep 19, 2025	1,746	-0.29%	1,752	8,500	200	18,100	90.50
Sep 12, 2025	1,751	-1.63%	1,759	8,100	200	17,500	87.50