About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,603
JPY
+14
(+0.88%)
May 13, 3:19 pm JST
10.83
USD
May 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,750 JPY
52 Week Low Aug 5, 2024
1,351 JPY
Yearly High Feb 14, 2025
1,750 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,551 1,603 1,551 1,603 +23 +1.46% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,580 -0.50% 1,587 3,700 2,000 28,700 14.35
May 2, 2025 1,588 -1.43% 1,615 23,800 2,000 28,700 14.35
Apr 25, 2025 1,611 +0.69% 1,615 5,200 2,000 27,900 13.95
Apr 18, 2025 1,600 +3.09% 1,579 8,900 1,600 27,300 17.06
Apr 11, 2025 1,552 +4.37% 1,462 48,300 1,200 26,100 21.75
Apr 4, 2025 1,487 -8.72% 1,551 25,800 300 33,000 110.00
Mar 28, 2025 1,629 +0.31% 1,640 17,900 600 37,300 62.17
Mar 21, 2025 1,624 +1.44% 1,615 10,800 1,500 36,700 24.47
Mar 14, 2025 1,601 -2.32% 1,611 20,800 1,200 37,600 31.33
Mar 7, 2025 1,639 -3.36% 1,664 22,600 1,800 37,800 21.00
Feb 28, 2025 1,696 +2.85% 1,684 32,600 2,800 39,200 14.00
Feb 21, 2025 1,649 -4.29% 1,660 30,300 2,300 38,500 16.74
Feb 14, 2025 1,723 +5.71% 1,710 60,400 6,500 44,700 6.88
Feb 7, 2025 1,630 +5.23% 1,642 81,800 6,200 42,100 6.79
Jan 31, 2025 1,549 +3.20% 1,533 20,900 2,400 34,300 14.29
Jan 24, 2025 1,501 +1.15% 1,495 16,300 2,300 30,900 13.43
Jan 17, 2025 1,484 +0.20% 1,478 7,500 1,700 27,800 16.35
Jan 10, 2025 1,481 +0.27% 1,482 8,400 1,000 28,400 28.40
Dec 30, 2024 1,477 +0.34% 1,475 1,200
Dec 27, 2024 1,472 +0.07% 1,471 12,700 1,400 29,500 21.07