Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,478 | 1,470 | 1,470 | -1 | -0.07% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,472 | 1,476 | 1,471 | 1,471 | +1 | +0.07% | 1,600 |
Dec 19, 2024 | 1,470 | 1,470 | 1,465 | 1,470 | -1 | -0.07% | 2,300 |
Dec 18, 2024 | 1,480 | 1,480 | 1,471 | 1,471 | -11 | -0.74% | 1,000 |
Dec 17, 2024 | 1,488 | 1,488 | 1,476 | 1,482 | -1 | -0.07% | 1,300 |
Dec 16, 2024 | 1,486 | 1,490 | 1,483 | 1,483 | -3 | -0.20% | 1,000 |
Dec 13, 2024 | 1,486 | 1,486 | 1,482 | 1,486 | 0 | 0.00% | 1,000 |
Dec 12, 2024 | 1,493 | 1,494 | 1,486 | 1,486 | -7 | -0.47% | 900 |
Dec 11, 2024 | 1,490 | 1,494 | 1,475 | 1,493 | +3 | +0.20% | 1,000 |
Dec 10, 2024 | 1,499 | 1,499 | 1,485 | 1,490 | +5 | +0.34% | 2,700 |
Dec 9, 2024 | 1,475 | 1,485 | 1,475 | 1,485 | +10 | +0.68% | 600 |
Dec 6, 2024 | 1,483 | 1,485 | 1,475 | 1,475 | -8 | -0.54% | 900 |
Dec 5, 2024 | 1,477 | 1,487 | 1,477 | 1,483 | -3 | -0.20% | 1,000 |
Dec 4, 2024 | 1,485 | 1,486 | 1,485 | 1,486 | +2 | +0.13% | 300 |
Dec 3, 2024 | 1,480 | 1,484 | 1,475 | 1,484 | +4 | +0.27% | 900 |
Dec 2, 2024 | 1,474 | 1,480 | 1,469 | 1,480 | +7 | +0.48% | 2,200 |
Nov 29, 2024 | 1,473 | 1,476 | 1,473 | 1,473 | -2 | -0.14% | 1,900 |
Nov 28, 2024 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.67% | 400 |
Nov 27, 2024 | 1,485 | 1,485 | 1,485 | 1,485 | +15 | +1.02% | 300 |
Nov 26, 2024 | 1,490 | 1,490 | 1,468 | 1,470 | -18 | -1.21% | 1,900 |
Nov 25, 2024 | 1,480 | 1,488 | 1,463 | 1,488 | +10 | +0.68% | 4,600 |