Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,570 | 1,608 | 1,570 | 1,580 | -8 | -0.50% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,588 | 1,588 | 1,584 | 1,588 | 0 | 0.00% | 500 |
May 7, 2025 | 1,588 | 1,588 | 1,565 | 1,588 | 0 | 0.00% | 1,400 |
May 2, 2025 | 1,585 | 1,590 | 1,585 | 1,588 | +3 | +0.19% | 1,800 |
May 1, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | -25 | -1.55% | 1,100 |
Apr 30, 2025 | 1,619 | 1,619 | 1,584 | 1,610 | -9 | -0.56% | 1,300 |
Apr 28, 2025 | 1,630 | 1,666 | 1,540 | 1,619 | +8 | +0.50% | 19,600 |
Apr 25, 2025 | 1,625 | 1,625 | 1,611 | 1,611 | +4 | +0.25% | 1,600 |
Apr 24, 2025 | 1,607 | 1,607 | 1,600 | 1,607 | 0 | 0.00% | 1,200 |
Apr 23, 2025 | 1,625 | 1,627 | 1,606 | 1,607 | +4 | +0.25% | 1,000 |
Apr 22, 2025 | 1,626 | 1,626 | 1,601 | 1,603 | -17 | -1.05% | 900 |
Apr 21, 2025 | 1,611 | 1,628 | 1,611 | 1,620 | +20 | +1.25% | 500 |
Apr 18, 2025 | 1,592 | 1,600 | 1,592 | 1,600 | +30 | +1.91% | 1,700 |
Apr 17, 2025 | 1,540 | 1,592 | 1,540 | 1,570 | +24 | +1.55% | 2,900 |
Apr 16, 2025 | 1,565 | 1,586 | 1,546 | 1,546 | -39 | -2.46% | 2,200 |
Apr 15, 2025 | 1,590 | 1,590 | 1,575 | 1,585 | +6 | +0.38% | 600 |
Apr 14, 2025 | 1,575 | 1,579 | 1,570 | 1,579 | +27 | +1.74% | 1,500 |
Apr 11, 2025 | 1,536 | 1,560 | 1,505 | 1,552 | +21 | +1.37% | 3,500 |
Apr 10, 2025 | 1,508 | 1,568 | 1,508 | 1,531 | +92 | +6.39% | 9,500 |
Apr 9, 2025 | 1,459 | 1,470 | 1,429 | 1,439 | -50 | -3.36% | 5,700 |
Apr 8, 2025 | 1,475 | 1,494 | 1,430 | 1,489 | +74 | +5.23% | 13,400 |