kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,690
JPY
+10
(+0.60%)
Dec 5, 1:39 pm JST
10.90
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,691
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 13, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,682 1,690 1,682 1,690 +10 +0.60% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,670 1,689 1,670 1,680 +14 +0.84% 4,400
Dec 3, 2025 1,666 1,669 1,664 1,666 0 0.00% 1,100
Dec 2, 2025 1,669 1,669 1,659 1,666 -1 -0.06% 2,600
Dec 1, 2025 1,660 1,669 1,659 1,667 +7 +0.42% 700
Nov 28, 2025 1,655 1,660 1,654 1,660 +2 +0.12% 1,500
Nov 27, 2025 1,659 1,659 1,654 1,658 -1 -0.06% 500
Nov 26, 2025 1,655 1,663 1,642 1,659 +8 +0.48% 1,600
Nov 25, 2025 1,668 1,668 1,643 1,651 -16 -0.96% 1,900
Nov 21, 2025 1,649 1,667 1,640 1,667 +18 +1.09% 2,100
Nov 20, 2025 1,665 1,666 1,644 1,649 -7 -0.42% 3,200
Nov 19, 2025 1,656 1,656 1,656 1,656 +2 +0.12% 200
Nov 18, 2025 1,672 1,672 1,642 1,654 -18 -1.08% 2,600
Nov 17, 2025 1,675 1,675 1,644 1,672 -3 -0.18% 1,000
Nov 14, 2025 1,690 1,699 1,653 1,675 -55 -3.18% 6,700
Nov 13, 2025 1,683 1,750 1,673 1,730 +57 +3.41% 9,300
Nov 12, 2025 1,627 1,688 1,617 1,673 +43 +2.64% 5,800
Nov 11, 2025 1,613 1,635 1,613 1,630 +10 +0.62% 1,800
Nov 10, 2025 1,618 1,625 1,618 1,620 +16 +1.00% 2,300
Nov 7, 2025 1,607 1,620 1,604 1,604 -19 -1.17% 1,700
Nov 6, 2025 1,624 1,644 1,621 1,623 +3 +0.19% 3,500