HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low May 12, 2025

1,551 JPY

Yearly High Feb 16, 2026

1,788 JPY

Yearly Low Mar 13, 2026

1,610 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,692	1,692	1,692	1,692	-5	-0.29%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,691	1,697	1,691	1,697	-3	-0.18%	2,700
Apr 27, 2026	1,708	1,718	1,700	1,700	-18	-1.05%	1,900
Apr 24, 2026	1,717	1,718	1,700	1,718	0	0.00%	1,700
Apr 23, 2026	1,717	1,719	1,701	1,718	+4	+0.23%	1,800
Apr 22, 2026	1,694	1,720	1,680	1,714	+21	+1.24%	4,000
Apr 21, 2026	1,693	1,693	1,693	1,693	-12	-0.70%	100
Apr 20, 2026	1,710	1,710	1,705	1,705	-5	-0.29%	400
Apr 17, 2026	1,708	1,710	1,690	1,710	+10	+0.59%	900
Apr 16, 2026	1,687	1,700	1,687	1,700	+6	+0.35%	300
Apr 15, 2026	1,712	1,712	1,694	1,694	-9	-0.53%	500
Apr 14, 2026	1,680	1,705	1,680	1,703	+17	+1.01%	700
Apr 13, 2026	1,686	1,686	1,686	1,686	-19	-1.11%	200
Apr 10, 2026	1,698	1,705	1,698	1,705	ー	ー%	1,200
Apr 9, 2026	ー	ー	ー	1,706	ー	ー	0
Apr 8, 2026	1,715	1,719	1,704	1,706	+1	+0.06%	2,000
Apr 7, 2026	1,709	1,714	1,701	1,705	-10	-0.58%	800
Apr 6, 2026	1,698	1,715	1,698	1,715	+17	+1.00%	2,000
Apr 3, 2026	1,687	1,708	1,675	1,698	+9	+0.53%	1,300
Apr 2, 2026	1,708	1,709	1,687	1,689	-11	-0.65%	1,300
Apr 1, 2026	1,667	1,700	1,667	1,700	+42	+2.53%	4,100