HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,688	1,704	1,610	1,704	+7	+0.41%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,686	1,698	1,680	1,697	+14	+0.83%	2,400
Mar 11, 2026	1,683	1,690	1,680	1,683	+2	+0.12%	1,300
Mar 10, 2026	1,698	1,706	1,681	1,681	-8	-0.47%	1,200
Mar 9, 2026	1,670	1,692	1,650	1,689	-6	-0.35%	4,200
Mar 6, 2026	1,676	1,695	1,676	1,695	+17	+1.01%	1,200
Mar 5, 2026	1,680	1,701	1,678	1,678	+2	+0.12%	3,400
Mar 4, 2026	1,700	1,700	1,676	1,676	-32	-1.87%	4,100
Mar 3, 2026	1,713	1,719	1,701	1,708	-9	-0.52%	2,000
Mar 2, 2026	1,717	1,717	1,713	1,717	-4	-0.23%	1,000
Feb 27, 2026	1,713	1,721	1,711	1,721	+6	+0.35%	1,000
Feb 26, 2026	1,726	1,726	1,712	1,715	-3	-0.17%	1,800
Feb 25, 2026	1,732	1,733	1,714	1,718	-14	-0.81%	3,800
Feb 24, 2026	1,713	1,732	1,713	1,732	+14	+0.81%	2,600
Feb 20, 2026	1,730	1,744	1,715	1,718	-28	-1.60%	2,200
Feb 19, 2026	1,740	1,746	1,728	1,746	+6	+0.34%	2,000
Feb 18, 2026	1,740	1,740	1,731	1,740	-1	-0.06%	1,500
Feb 17, 2026	1,760	1,760	1,725	1,741	-19	-1.08%	5,300
Feb 16, 2026	1,751	1,788	1,750	1,760	+14	+0.80%	11,100
Feb 13, 2026	1,745	1,746	1,741	1,746	+6	+0.34%	1,400
Feb 12, 2026	1,739	1,740	1,728	1,740	+1	+0.06%	2,000