HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,703	1,718	1,703	1,716	+13	+0.76%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,707	1,721	1,703	1,703	-7	-0.41%	600
Jan 27, 2026	1,708	1,724	1,708	1,710	-15	-0.87%	1,700
Jan 26, 2026	1,720	1,725	1,718	1,725	+7	+0.41%	1,000
Jan 23, 2026	1,734	1,734	1,718	1,718	-10	-0.58%	1,800
Jan 22, 2026	1,714	1,730	1,714	1,728	+3	+0.17%	2,900
Jan 21, 2026	1,719	1,725	1,711	1,725	+6	+0.35%	1,600
Jan 20, 2026	1,720	1,727	1,719	1,719	-3	-0.17%	1,200
Jan 19, 2026	1,722	1,724	1,719	1,722	-6	-0.35%	3,400
Jan 16, 2026	1,728	1,728	1,720	1,728	+3	+0.17%	1,700
Jan 15, 2026	1,729	1,729	1,719	1,725	+1	+0.06%	3,400
Jan 14, 2026	1,728	1,728	1,724	1,724	-4	-0.23%	2,200
Jan 13, 2026	1,726	1,729	1,726	1,728	+10	+0.58%	900
Jan 9, 2026	1,715	1,718	1,706	1,718	+12	+0.70%	1,300
Jan 8, 2026	1,729	1,731	1,698	1,706	-19	-1.10%	3,200
Jan 7, 2026	1,732	1,732	1,720	1,725	+1	+0.06%	2,200
Jan 6, 2026	1,734	1,739	1,719	1,724	+2	+0.12%	3,600
Jan 5, 2026	1,696	1,733	1,695	1,722	+26	+1.53%	2,200
Dec 30, 2025	1,690	1,696	1,689	1,696	+9	+0.53%	1,500
Dec 29, 2025	1,680	1,687	1,678	1,687	+11	+0.66%	1,500
Dec 26, 2025	1,675	1,683	1,671	1,676	-9	-0.53%	2,400