HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,705	1,705	1,691	1,693	-12	-0.70%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,715	1,715	1,704	1,705	+1	+0.06%	800
Dec 11, 2025	1,725	1,725	1,683	1,704	-39	-2.24%	2,400
Dec 10, 2025	1,758	1,777	1,743	1,743	+9	+0.52%	7,100
Dec 9, 2025	1,720	1,737	1,719	1,734	+15	+0.87%	3,400
Dec 8, 2025	1,699	1,726	1,697	1,719	+25	+1.48%	6,100
Dec 5, 2025	1,682	1,694	1,682	1,694	+14	+0.83%	1,100
Dec 4, 2025	1,670	1,689	1,670	1,680	+14	+0.84%	4,400
Dec 3, 2025	1,666	1,669	1,664	1,666	0	0.00%	1,100
Dec 2, 2025	1,669	1,669	1,659	1,666	-1	-0.06%	2,600
Dec 1, 2025	1,660	1,669	1,659	1,667	+7	+0.42%	700
Nov 28, 2025	1,655	1,660	1,654	1,660	+2	+0.12%	1,500
Nov 27, 2025	1,659	1,659	1,654	1,658	-1	-0.06%	500
Nov 26, 2025	1,655	1,663	1,642	1,659	+8	+0.48%	1,600
Nov 25, 2025	1,668	1,668	1,643	1,651	-16	-0.96%	1,900
Nov 21, 2025	1,649	1,667	1,640	1,667	+18	+1.09%	2,100
Nov 20, 2025	1,665	1,666	1,644	1,649	-7	-0.42%	3,200
Nov 19, 2025	1,656	1,656	1,656	1,656	+2	+0.12%	200
Nov 18, 2025	1,672	1,672	1,642	1,654	-18	-1.08%	2,600
Nov 17, 2025	1,675	1,675	1,644	1,672	-3	-0.18%	1,000
Nov 14, 2025	1,690	1,699	1,653	1,675	-55	-3.18%	6,700