HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 13, 2025

1,792 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,704	1,705	1,674	1,705	+1	+0.06%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,670	1,706	1,610	1,704	+9	+0.53%	15,600
Mar 6, 2026	1,717	1,719	1,676	1,695	-26	-1.51%	11,700
Feb 27, 2026	1,713	1,733	1,711	1,721	+3	+0.17%	9,200
Feb 20, 2026	1,751	1,788	1,715	1,718	-28	-1.60%	22,100
Feb 13, 2026	1,739	1,746	1,722	1,746	+11	+0.63%	11,300
Feb 6, 2026	1,725	1,735	1,720	1,735	+10	+0.58%	5,500
Jan 30, 2026	1,720	1,731	1,703	1,725	+7	+0.41%	8,100
Jan 23, 2026	1,722	1,734	1,711	1,718	-10	-0.58%	10,900
Jan 16, 2026	1,726	1,729	1,719	1,728	+10	+0.58%	8,200
Jan 9, 2026	1,696	1,739	1,695	1,718	+22	+1.30%	12,500
Dec 30, 2025	1,680	1,696	1,678	1,696	+20	+1.19%	3,000
Dec 26, 2025	1,660	1,700	1,659	1,676	+14	+0.84%	21,600
Dec 19, 2025	1,705	1,705	1,658	1,662	-43	-2.52%	11,500
Dec 12, 2025	1,699	1,777	1,683	1,705	+11	+0.65%	19,800
Dec 5, 2025	1,660	1,694	1,659	1,694	+34	+2.05%	9,900
Nov 28, 2025	1,668	1,668	1,642	1,660	-7	-0.42%	5,500
Nov 21, 2025	1,675	1,675	1,640	1,667	-8	-0.48%	9,100
Nov 14, 2025	1,618	1,750	1,613	1,675	+71	+4.43%	25,900
Nov 7, 2025	1,630	1,672	1,604	1,604	-46	-2.79%	14,000
Oct 31, 2025	1,677	1,677	1,620	1,650	-28	-1.67%	6,400