HYOJITO Co., Ltd.(7368) Historical

52 Week High Aug 13, 2025

1,792 JPY

52 Week Low May 12, 2025

1,551 JPY

Yearly High Feb 16, 2026

1,788 JPY

Yearly Low Mar 13, 2026

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,708	1,718	1,691	1,692	-26	-1.51%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,710	1,720	1,680	1,718	+8	+0.47%	8,000
Apr 17, 2026	1,686	1,712	1,680	1,710	+5	+0.29%	2,600
Apr 10, 2026	1,698	1,719	1,698	1,705	+7	+0.41%	6,000
Apr 3, 2026	1,704	1,726	1,658	1,698	-66	-3.74%	16,200
Mar 27, 2026	1,719	1,768	1,701	1,764	+61	+3.58%	12,400
Mar 19, 2026	1,704	1,717	1,667	1,703	-1	-0.06%	7,800
Mar 13, 2026	1,670	1,706	1,610	1,704	+9	+0.53%	15,600
Mar 6, 2026	1,717	1,719	1,676	1,695	-26	-1.51%	11,700
Feb 27, 2026	1,713	1,733	1,711	1,721	+3	+0.17%	9,200
Feb 20, 2026	1,751	1,788	1,715	1,718	-28	-1.60%	22,100
Feb 13, 2026	1,739	1,746	1,722	1,746	+11	+0.63%	11,300
Feb 6, 2026	1,725	1,735	1,720	1,735	+10	+0.58%	5,500
Jan 30, 2026	1,720	1,731	1,703	1,725	+7	+0.41%	8,100
Jan 23, 2026	1,722	1,734	1,711	1,718	-10	-0.58%	10,900
Jan 16, 2026	1,726	1,729	1,719	1,728	+10	+0.58%	8,200
Jan 9, 2026	1,696	1,739	1,695	1,718	+22	+1.30%	12,500
Dec 30, 2025	1,680	1,696	1,678	1,696	+20	+1.19%	3,000
Dec 26, 2025	1,660	1,700	1,659	1,676	+14	+0.84%	21,600
Dec 19, 2025	1,705	1,705	1,658	1,662	-43	-2.52%	11,500
Dec 12, 2025	1,699	1,777	1,683	1,705	+11	+0.65%	19,800