kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,694
JPY
+14
(+0.83%)
Dec 5, 3:30 pm JST
10.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 13, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,660 1,694 1,659 1,694 +34 +2.05% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,668 1,668 1,642 1,660 -7 -0.42% 5,500
Nov 21, 2025 1,675 1,675 1,640 1,667 -8 -0.48% 9,100
Nov 14, 2025 1,618 1,750 1,613 1,675 +71 +4.43% 25,900
Nov 7, 2025 1,630 1,672 1,604 1,604 -46 -2.79% 14,000
Oct 31, 2025 1,677 1,677 1,620 1,650 -28 -1.67% 6,400
Oct 24, 2025 1,649 1,688 1,649 1,678 +29 +1.76% 8,500
Oct 17, 2025 1,628 1,674 1,606 1,649 +12 +0.73% 7,000
Oct 10, 2025 1,696 1,729 1,617 1,637 -59 -3.48% 8,600
Oct 3, 2025 1,750 1,754 1,679 1,696 -58 -3.31% 8,400
Sep 26, 2025 1,755 1,766 1,744 1,754 +8 +0.46% 8,400
Sep 19, 2025 1,752 1,761 1,745 1,746 -5 -0.29% 8,500
Sep 12, 2025 1,780 1,780 1,750 1,751 -29 -1.63% 8,100
Sep 5, 2025 1,745 1,780 1,729 1,780 +33 +1.89% 7,500
Aug 29, 2025 1,734 1,748 1,720 1,747 +17 +0.98% 9,700
Aug 22, 2025 1,757 1,757 1,701 1,730 -28 -1.59% 19,700
Aug 15, 2025 1,720 1,792 1,720 1,758 +48 +2.81% 26,900
Aug 8, 2025 1,704 1,740 1,675 1,710 +2 +0.12% 18,700
Aug 1, 2025 1,674 1,711 1,667 1,708 +34 +2.03% 12,600
Jul 25, 2025 1,668 1,685 1,656 1,674 +36 +2.20% 16,700
Jul 18, 2025 1,600 1,647 1,596 1,638 +38 +2.37% 25,400