Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,660 | 1,694 | 1,659 | 1,694 | +34 | +2.05% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,668 | 1,668 | 1,642 | 1,660 | -7 | -0.42% | 5,500 |
| Nov 21, 2025 | 1,675 | 1,675 | 1,640 | 1,667 | -8 | -0.48% | 9,100 |
| Nov 14, 2025 | 1,618 | 1,750 | 1,613 | 1,675 | +71 | +4.43% | 25,900 |
| Nov 7, 2025 | 1,630 | 1,672 | 1,604 | 1,604 | -46 | -2.79% | 14,000 |
| Oct 31, 2025 | 1,677 | 1,677 | 1,620 | 1,650 | -28 | -1.67% | 6,400 |
| Oct 24, 2025 | 1,649 | 1,688 | 1,649 | 1,678 | +29 | +1.76% | 8,500 |
| Oct 17, 2025 | 1,628 | 1,674 | 1,606 | 1,649 | +12 | +0.73% | 7,000 |
| Oct 10, 2025 | 1,696 | 1,729 | 1,617 | 1,637 | -59 | -3.48% | 8,600 |
| Oct 3, 2025 | 1,750 | 1,754 | 1,679 | 1,696 | -58 | -3.31% | 8,400 |
| Sep 26, 2025 | 1,755 | 1,766 | 1,744 | 1,754 | +8 | +0.46% | 8,400 |
| Sep 19, 2025 | 1,752 | 1,761 | 1,745 | 1,746 | -5 | -0.29% | 8,500 |
| Sep 12, 2025 | 1,780 | 1,780 | 1,750 | 1,751 | -29 | -1.63% | 8,100 |
| Sep 5, 2025 | 1,745 | 1,780 | 1,729 | 1,780 | +33 | +1.89% | 7,500 |
| Aug 29, 2025 | 1,734 | 1,748 | 1,720 | 1,747 | +17 | +0.98% | 9,700 |
| Aug 22, 2025 | 1,757 | 1,757 | 1,701 | 1,730 | -28 | -1.59% | 19,700 |
| Aug 15, 2025 | 1,720 | 1,792 | 1,720 | 1,758 | +48 | +2.81% | 26,900 |
| Aug 8, 2025 | 1,704 | 1,740 | 1,675 | 1,710 | +2 | +0.12% | 18,700 |
| Aug 1, 2025 | 1,674 | 1,711 | 1,667 | 1,708 | +34 | +2.03% | 12,600 |
| Jul 25, 2025 | 1,668 | 1,685 | 1,656 | 1,674 | +36 | +2.20% | 16,700 |
| Jul 18, 2025 | 1,600 | 1,647 | 1,596 | 1,638 | +38 | +2.37% | 25,400 |