HYOJITO Co., Ltd.(7368) Historical

52 Week High Feb 14, 2025

1,750 JPY

52 Week Low Aug 5, 2024

1,351 JPY

Yearly High Feb 14, 2025

1,750 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,704	1,708	1,690	1,692	-16	-0.94%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,674	1,711	1,667	1,708	+34	+2.03%	12,600
Jul 25, 2025	1,668	1,685	1,656	1,674	+36	+2.20%	16,700
Jul 18, 2025	1,600	1,647	1,596	1,638	+38	+2.37%	25,400
Jul 11, 2025	1,587	1,603	1,587	1,600	+11	+0.69%	28,800
Jul 4, 2025	1,611	1,618	1,582	1,589	-21	-1.30%	58,100
Jun 27, 2025	1,612	1,626	1,591	1,610	-1	-0.06%	69,800
Jun 20, 2025	1,588	1,620	1,588	1,611	+23	+1.45%	28,000
Jun 13, 2025	1,576	1,596	1,574	1,588	+11	+0.70%	32,800
Jun 6, 2025	1,572	1,587	1,565	1,577	+4	+0.25%	11,000
May 30, 2025	1,583	1,590	1,553	1,573	-3	-0.19%	11,200
May 23, 2025	1,579	1,591	1,552	1,576	-3	-0.19%	15,000
May 16, 2025	1,551	1,626	1,551	1,579	-1	-0.06%	17,800
May 9, 2025	1,588	1,608	1,565	1,580	-8	-0.50%	3,700
May 2, 2025	1,630	1,666	1,540	1,588	-23	-1.43%	23,800
Apr 25, 2025	1,611	1,628	1,600	1,611	+11	+0.69%	5,200
Apr 18, 2025	1,575	1,600	1,540	1,600	+48	+3.09%	8,900
Apr 11, 2025	1,420	1,568	1,400	1,552	+65	+4.37%	48,300
Apr 4, 2025	1,599	1,618	1,450	1,487	-142	-8.72%	25,800
Mar 28, 2025	1,630	1,670	1,617	1,629	+5	+0.31%	17,900
Mar 21, 2025	1,605	1,631	1,605	1,624	+23	+1.44%	10,800