kabutan

HYOJITO Co., Ltd.(7368) Historical

7368
TSE Standard
HYOJITO Co., Ltd.
1,716
JPY
+13
(+0.76%)
Jan 29, 3:30 pm JST
11.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,792 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 13, 2025
1,792 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,720 1,725 1,703 1,716 -2 -0.12% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,722 1,734 1,711 1,718 -10 -0.58% 10,900
Jan 16, 2026 1,726 1,729 1,719 1,728 +10 +0.58% 8,200
Jan 9, 2026 1,696 1,739 1,695 1,718 +22 +1.30% 12,500
Dec 30, 2025 1,680 1,696 1,678 1,696 +20 +1.19% 3,000
Dec 26, 2025 1,660 1,700 1,659 1,676 +14 +0.84% 21,600
Dec 19, 2025 1,705 1,705 1,658 1,662 -43 -2.52% 11,500
Dec 12, 2025 1,699 1,777 1,683 1,705 +11 +0.65% 19,800
Dec 5, 2025 1,660 1,694 1,659 1,694 +34 +2.05% 9,900
Nov 28, 2025 1,668 1,668 1,642 1,660 -7 -0.42% 5,500
Nov 21, 2025 1,675 1,675 1,640 1,667 -8 -0.48% 9,100
Nov 14, 2025 1,618 1,750 1,613 1,675 +71 +4.43% 25,900
Nov 7, 2025 1,630 1,672 1,604 1,604 -46 -2.79% 14,000
Oct 31, 2025 1,677 1,677 1,620 1,650 -28 -1.67% 6,400
Oct 24, 2025 1,649 1,688 1,649 1,678 +29 +1.76% 8,500
Oct 17, 2025 1,628 1,674 1,606 1,649 +12 +0.73% 7,000
Oct 10, 2025 1,696 1,729 1,617 1,637 -59 -3.48% 8,600
Oct 3, 2025 1,750 1,754 1,679 1,696 -58 -3.31% 8,400
Sep 26, 2025 1,755 1,766 1,744 1,754 +8 +0.46% 8,400
Sep 19, 2025 1,752 1,761 1,745 1,746 -5 -0.29% 8,500
Sep 12, 2025 1,780 1,780 1,750 1,751 -29 -1.63% 8,100