Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,478 | 1,470 | 1,470 | -1 | -0.07% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,486 | 1,490 | 1,465 | 1,471 | -15 | -1.01% | 7,200 |
Dec 13, 2024 | 1,475 | 1,499 | 1,475 | 1,486 | +11 | +0.75% | 6,200 |
Dec 6, 2024 | 1,474 | 1,487 | 1,469 | 1,475 | +2 | +0.14% | 5,300 |
Nov 29, 2024 | 1,480 | 1,490 | 1,463 | 1,473 | -5 | -0.34% | 9,100 |
Nov 22, 2024 | 1,474 | 1,478 | 1,461 | 1,478 | +4 | +0.27% | 6,900 |
Nov 15, 2024 | 1,455 | 1,494 | 1,452 | 1,474 | +14 | +0.96% | 19,100 |
Nov 8, 2024 | 1,460 | 1,465 | 1,458 | 1,460 | -5 | -0.34% | 5,200 |
Nov 1, 2024 | 1,454 | 1,466 | 1,452 | 1,465 | +12 | +0.83% | 3,700 |
Oct 25, 2024 | 1,455 | 1,490 | 1,451 | 1,453 | -18 | -1.22% | 11,900 |
Oct 18, 2024 | 1,467 | 1,476 | 1,460 | 1,471 | +4 | +0.27% | 3,300 |
Oct 11, 2024 | 1,465 | 1,478 | 1,464 | 1,467 | +5 | +0.34% | 4,500 |
Oct 4, 2024 | 1,472 | 1,494 | 1,451 | 1,462 | -33 | -2.21% | 7,000 |
Sep 27, 2024 | 1,492 | 1,505 | 1,485 | 1,495 | +20 | +1.36% | 6,700 |
Sep 20, 2024 | 1,490 | 1,490 | 1,464 | 1,475 | -5 | -0.34% | 2,900 |
Sep 13, 2024 | 1,453 | 1,495 | 1,449 | 1,480 | +23 | +1.58% | 8,600 |
Sep 6, 2024 | 1,478 | 1,504 | 1,457 | 1,457 | -13 | -0.88% | 10,600 |
Aug 30, 2024 | 1,472 | 1,484 | 1,461 | 1,470 | +11 | +0.75% | 4,300 |
Aug 23, 2024 | 1,456 | 1,481 | 1,450 | 1,459 | +5 | +0.34% | 6,000 |
Aug 16, 2024 | 1,434 | 1,500 | 1,434 | 1,454 | +23 | +1.61% | 13,600 |
Aug 9, 2024 | 1,449 | 1,464 | 1,351 | 1,431 | -36 | -2.45% | 31,800 |