kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
354
JPY
+2
(+0.57%)
Aug 13, 1:39 pm JST
2.39
USD
Aug 13, 12:39 am EDT
Result
PTS
outside of trading hours
354
Aug 13, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
413 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 386 277 354 -20 -5.35% 2,163,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 376 523 286 374 -4 -1.06% 15,823,500
2023 302 685 280 378 +76 +25.17% 22,852,200
2022 226 422 171 302 +84 +38.53% 81,337,800
2021 375 386 198 218 ー% 76,782,800
1