kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
321
JPY
-1
(-0.31%)
Apr 30, 12:30 pm JST
2.00
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
373 JPY
52 Week Low Mar 31, 2026
312 JPY
Yearly High Jan 16, 2026
357 JPY
Yearly Low Mar 31, 2026
312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 348 357 312 321 -26 -7.49% 1,349,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 386 277 347 -27 -7.22% 3,309,400
2024 376 523 286 374 -4 -1.06% 15,823,500
2023 302 685 280 378 +76 +25.17% 22,852,200
2022 226 422 171 302 +84 +38.53% 81,337,800
2021 375 386 198 218 ー% 76,782,800