CELM,Inc.(7367) Historical

52 Week High May 2, 2025

373 JPY

52 Week Low Mar 31, 2026

312 JPY

Yearly High Jan 16, 2026

357 JPY

Yearly Low Mar 31, 2026

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	324	327	319	319	-5	-1.54%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	324	-0.92%	325	66,600	0	263,800	ー
Apr 17, 2026	327	+1.55%	323	22,300	0	260,900	ー
Apr 10, 2026	322	+0.63%	325	50,000	0	256,300	ー
Apr 3, 2026	320	-2.44%	316	61,400	0	249,500	ー
Mar 27, 2026	328	+0.31%	326	117,400	0	246,800	ー
Mar 19, 2026	327	-2.10%	329	68,600	0	257,400	ー
Mar 13, 2026	334	-1.47%	333	103,400	0	271,200	ー
Mar 6, 2026	339	-2.31%	340	187,900	0	239,100	ー
Feb 27, 2026	347	+0.58%	347	98,500	0	249,600	ー
Feb 20, 2026	345	-1.43%	346	56,000	0	245,500	ー
Feb 13, 2026	350	+0.57%	351	117,100	0	250,500	ー
Feb 6, 2026	348	0.00%	346	142,400	0	228,900	ー
Jan 30, 2026	348	-1.14%	347	25,600	0	222,700	ー
Jan 23, 2026	352	-0.56%	351	49,900	0	237,500	ー
Jan 16, 2026	354	+0.57%	354	50,100	0	236,700	ー
Jan 9, 2026	352	+1.44%	347	122,700	0	253,200	ー
Dec 30, 2025	347	+0.29%	347	32,700	ー	ー	ー
Dec 26, 2025	346	-0.29%	344	95,100	0	264,800	ー
Dec 19, 2025	347	0.00%	344	37,300	0	238,100	ー
Dec 12, 2025	347	-1.42%	347	54,500	0	238,900	ー