About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
357
JPY
-5
(-1.38%)
May 13, 1:14 pm JST
2.41
USD
May 13, 12:14 am EDT
Result
PTS
outside of trading hours
357
May 13, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
523 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 359 365 349 357 -3 -0.83% 34,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 360 -0.28% 361 65,100
May 2, 2025 361 +3.74% 363 22,000 0 213,900
Apr 25, 2025 348 +2.65% 359 74,900 0 215,300
Apr 18, 2025 339 +2.73% 330 41,100 0 214,400
Apr 11, 2025 330 +6.11% 309 138,100 0 209,800
Apr 4, 2025 311 -11.40% 331 39,300 0 213,400
Mar 28, 2025 351 -2.23% 350 30,600 0 226,500
Mar 21, 2025 359 +3.16% 359 17,100 0 252,000
Mar 14, 2025 348 -0.85% 345 107,700 0 269,200
Mar 7, 2025 351 -1.40% 354 13,000 0 293,700
Feb 28, 2025 356 -1.93% 361 22,900 0 294,200
Feb 21, 2025 363 +2.54% 360 33,500 0 298,900
Feb 14, 2025 354 -2.75% 361 111,800 0 295,100
Feb 7, 2025 364 -2.15% 366 44,800 0 311,600
Jan 31, 2025 372 +1.64% 371 49,100 0 313,400
Jan 24, 2025 366 +2.52% 363 75,200 0 324,200
Jan 17, 2025 357 -1.92% 362 26,800 0 322,100
Jan 10, 2025 364 -2.67% 367 36,600 0 324,800
Dec 30, 2024 374 +1.08% 374 9,900
Dec 27, 2024 370 +5.71% 368 131,200 0 328,300