Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 380 | 356 | 374 | +24 | +6.86% | 44,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | -3.85% | 360 | 91,300 | ー | ー | ー |
Dec 13, 2024 | 364 | +1.39% | 361 | 73,200 | 0 | 332,000 | ー |
Dec 6, 2024 | 359 | +2.28% | 358 | 54,200 | 0 | 363,100 | ー |
Nov 29, 2024 | 351 | -1.13% | 349 | 91,700 | 0 | 371,200 | ー |
Nov 22, 2024 | 355 | +1.43% | 351 | 57,500 | 0 | 378,700 | ー |
Nov 15, 2024 | 350 | -0.57% | 359 | 192,800 | 0 | 382,100 | ー |
Nov 8, 2024 | 352 | +4.45% | 347 | 29,500 | 0 | 363,200 | ー |
Nov 1, 2024 | 337 | +4.33% | 336 | 138,900 | 0 | 377,900 | ー |
Oct 25, 2024 | 323 | -6.92% | 328 | 112,300 | 0 | 383,000 | ー |
Oct 18, 2024 | 347 | +0.87% | 345 | 57,200 | 0 | 380,700 | ー |
Oct 11, 2024 | 344 | -4.18% | 351 | 129,300 | 0 | 384,900 | ー |
Oct 4, 2024 | 359 | -4.27% | 361 | 106,700 | 0 | 365,300 | ー |
Sep 27, 2024 | 375 | 0.00% | 377 | 89,400 | 0 | 339,400 | ー |
Sep 20, 2024 | 375 | +4.75% | 365 | 124,000 | 0 | 159,400 | ー |
Sep 13, 2024 | 358 | -7.97% | 366 | 430,600 | 0 | 162,000 | ー |
Sep 6, 2024 | 389 | +2.37% | 392 | 369,600 | 0 | 157,300 | ー |
Aug 30, 2024 | 380 | +5.85% | 374 | 401,800 | 0 | 168,000 | ー |
Aug 23, 2024 | 359 | -9.80% | 376 | 659,600 | 0 | 187,000 | ー |
Aug 16, 2024 | 398 | +20.97% | 386 | 806,000 | 0 | 230,200 | ー |
Aug 9, 2024 | 329 | -2.08% | 313 | 726,200 | 0 | 231,600 | ー |