CELM,Inc.(7367) Historical

52 Week High Apr 22, 2025

380 JPY

52 Week Low Apr 7, 2025

277 JPY

Yearly High Jan 28, 2025

386 JPY

Yearly Low Apr 7, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	352	352	346	347	-5	-1.42%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	352	-0.56%	351	49,900	0	237,500	ー
Jan 16, 2026	354	+0.57%	354	50,100	0	236,700	ー
Jan 9, 2026	352	+1.44%	347	122,700	0	253,200	ー
Dec 30, 2025	347	+0.29%	347	32,700	ー	ー	ー
Dec 26, 2025	346	-0.29%	344	95,100	0	264,800	ー
Dec 19, 2025	347	0.00%	344	37,300	0	238,100	ー
Dec 12, 2025	347	-1.42%	347	54,500	0	238,900	ー
Dec 5, 2025	352	0.00%	352	91,600	0	238,600	ー
Nov 28, 2025	352	+1.73%	349	42,800	0	223,000	ー
Nov 21, 2025	346	-1.70%	346	54,700	0	222,800	ー
Nov 14, 2025	352	+3.53%	352	81,700	0	231,700	ー
Nov 7, 2025	340	-2.02%	339	12,600	0	238,100	ー
Oct 31, 2025	347	+0.58%	342	32,600	0	245,000	ー
Oct 24, 2025	345	+0.58%	346	24,600	0	244,600	ー
Oct 17, 2025	343	-0.29%	344	32,400	0	244,300	ー
Oct 10, 2025	344	-2.27%	351	50,200	0	236,700	ー
Oct 3, 2025	352	-2.76%	349	57,800	0	231,400	ー
Sep 26, 2025	362	+0.84%	361	31,100	0	233,800	ー
Sep 19, 2025	359	+0.28%	360	49,500	0	245,700	ー
Sep 12, 2025	358	-0.28%	357	87,600	0	229,900	ー