CELM,Inc.(7367) Historical

52 Week High Jan 28, 2025

386 JPY

52 Week Low Apr 7, 2025

277 JPY

Yearly High Jan 28, 2025

386 JPY

Yearly Low Apr 7, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	353	356	348	352	0	0.00%	91,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	352	+1.73%	349	42,800	0	223,000	ー
Nov 21, 2025	346	-1.70%	346	54,700	0	222,800	ー
Nov 14, 2025	352	+3.53%	352	81,700	0	231,700	ー
Nov 7, 2025	340	-2.02%	339	12,600	0	238,100	ー
Oct 31, 2025	347	+0.58%	342	32,600	0	245,000	ー
Oct 24, 2025	345	+0.58%	346	24,600	0	244,600	ー
Oct 17, 2025	343	-0.29%	344	32,400	0	244,300	ー
Oct 10, 2025	344	-2.27%	351	50,200	0	236,700	ー
Oct 3, 2025	352	-2.76%	349	57,800	0	231,400	ー
Sep 26, 2025	362	+0.84%	361	31,100	0	233,800	ー
Sep 19, 2025	359	+0.28%	360	49,500	0	245,700	ー
Sep 12, 2025	358	-0.28%	357	87,600	0	229,900	ー
Sep 5, 2025	359	-0.83%	358	43,000	100	240,200	2,402.00
Aug 29, 2025	362	+0.84%	360	32,900	0	231,800	ー
Aug 22, 2025	359	+1.41%	356	139,100	0	229,000	ー
Aug 15, 2025	354	0.00%	354	109,600	0	233,700	ー
Aug 8, 2025	354	+1.43%	351	40,900	0	244,000	ー
Aug 1, 2025	349	-0.29%	350	55,100	0	253,400	ー
Jul 25, 2025	350	-1.13%	349	123,600	0	246,300	ー
Jul 18, 2025	354	-1.12%	353	66,600	0	258,200	ー