Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 359 | 365 | 349 | 357 | -3 | -0.83% | 34,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 360 | -0.28% | 361 | 65,100 | ー | ー | ー |
May 2, 2025 | 361 | +3.74% | 363 | 22,000 | 0 | 213,900 | ー |
Apr 25, 2025 | 348 | +2.65% | 359 | 74,900 | 0 | 215,300 | ー |
Apr 18, 2025 | 339 | +2.73% | 330 | 41,100 | 0 | 214,400 | ー |
Apr 11, 2025 | 330 | +6.11% | 309 | 138,100 | 0 | 209,800 | ー |
Apr 4, 2025 | 311 | -11.40% | 331 | 39,300 | 0 | 213,400 | ー |
Mar 28, 2025 | 351 | -2.23% | 350 | 30,600 | 0 | 226,500 | ー |
Mar 21, 2025 | 359 | +3.16% | 359 | 17,100 | 0 | 252,000 | ー |
Mar 14, 2025 | 348 | -0.85% | 345 | 107,700 | 0 | 269,200 | ー |
Mar 7, 2025 | 351 | -1.40% | 354 | 13,000 | 0 | 293,700 | ー |
Feb 28, 2025 | 356 | -1.93% | 361 | 22,900 | 0 | 294,200 | ー |
Feb 21, 2025 | 363 | +2.54% | 360 | 33,500 | 0 | 298,900 | ー |
Feb 14, 2025 | 354 | -2.75% | 361 | 111,800 | 0 | 295,100 | ー |
Feb 7, 2025 | 364 | -2.15% | 366 | 44,800 | 0 | 311,600 | ー |
Jan 31, 2025 | 372 | +1.64% | 371 | 49,100 | 0 | 313,400 | ー |
Jan 24, 2025 | 366 | +2.52% | 363 | 75,200 | 0 | 324,200 | ー |
Jan 17, 2025 | 357 | -1.92% | 362 | 26,800 | 0 | 322,100 | ー |
Jan 10, 2025 | 364 | -2.67% | 367 | 36,600 | 0 | 324,800 | ー |
Dec 30, 2024 | 374 | +1.08% | 374 | 9,900 | ー | ー | ー |
Dec 27, 2024 | 370 | +5.71% | 368 | 131,200 | 0 | 328,300 | ー |