Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 352 | 380 | 350 | 374 | +23 | +6.55% | 307,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 345 | 377 | 336 | 351 | +9 | +2.63% | 453,800 |
Oct, 2024 | 365 | 380 | 317 | 342 | -16 | -4.47% | 417,600 |
Sep, 2024 | 395 | 407 | 350 | 358 | -22 | -5.79% | 1,058,100 |
Aug, 2024 | 365 | 413 | 286 | 380 | +15 | +4.11% | 2,934,200 |
Jul, 2024 | 404 | 432 | 359 | 365 | -42 | -10.32% | 2,249,200 |
Jun, 2024 | 460 | 461 | 387 | 407 | -53 | -11.52% | 2,874,800 |
May, 2024 | 319 | 523 | 316 | 460 | +141 | +44.20% | 2,714,200 |
Apr, 2024 | 352 | 354 | 312 | 319 | -32 | -9.12% | 264,200 |
Mar, 2024 | 381 | 382 | 343 | 351 | -28 | -7.39% | 370,200 |
Feb, 2024 | 415 | 417 | 335 | 379 | -35 | -8.45% | 1,149,600 |
Jan, 2024 | 376 | 422 | 370 | 414 | +36 | +9.52% | 977,800 |
Dec, 2023 | 394 | 398 | 341 | 378 | -16 | -4.06% | 961,800 |
Nov, 2023 | 370 | 415 | 359 | 394 | +26 | +7.07% | 569,200 |
Oct, 2023 | 438 | 438 | 356 | 368 | -63 | -14.62% | 555,200 |
Sep, 2023 | 434 | 495 | 426 | 431 | -3 | -0.69% | 1,020,600 |
Aug, 2023 | 617 | 636 | 425 | 434 | -197 | -31.22% | 1,343,200 |
Jul, 2023 | 572 | 659 | 547 | 631 | +58 | +10.12% | 1,867,000 |
Jun, 2023 | 500 | 685 | 497 | 573 | +70 | +13.92% | 4,020,600 |
May, 2023 | 434 | 521 | 403 | 503 | +72 | +16.71% | 3,155,000 |
Apr, 2023 | 403 | 440 | 378 | 431 | +28 | +6.95% | 1,908,000 |