About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
374
JPY
+24
(+6.86%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
523 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High May 27, 2024
523 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 352 380 350 374 +23 +6.55% 307,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 345 377 336 351 +9 +2.63% 453,800
Oct, 2024 365 380 317 342 -16 -4.47% 417,600
Sep, 2024 395 407 350 358 -22 -5.79% 1,058,100
Aug, 2024 365 413 286 380 +15 +4.11% 2,934,200
Jul, 2024 404 432 359 365 -42 -10.32% 2,249,200
Jun, 2024 460 461 387 407 -53 -11.52% 2,874,800
May, 2024 319 523 316 460 +141 +44.20% 2,714,200
Apr, 2024 352 354 312 319 -32 -9.12% 264,200
Mar, 2024 381 382 343 351 -28 -7.39% 370,200
Feb, 2024 415 417 335 379 -35 -8.45% 1,149,600
Jan, 2024 376 422 370 414 +36 +9.52% 977,800
Dec, 2023 394 398 341 378 -16 -4.06% 961,800
Nov, 2023 370 415 359 394 +26 +7.07% 569,200
Oct, 2023 438 438 356 368 -63 -14.62% 555,200
Sep, 2023 434 495 426 431 -3 -0.69% 1,020,600
Aug, 2023 617 636 425 434 -197 -31.22% 1,343,200
Jul, 2023 572 659 547 631 +58 +10.12% 1,867,000
Jun, 2023 500 685 497 573 +70 +13.92% 4,020,600
May, 2023 434 521 403 503 +72 +16.71% 3,155,000
Apr, 2023 403 440 378 431 +28 +6.95% 1,908,000