kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
354
JPY
+2
(+0.57%)
Aug 13, 2:20 pm JST
2.39
USD
Aug 13, 1:20 am EDT
Result
PTS
outside of trading hours
354
Aug 13, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
413 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 349 355 345 354 +4 +1.14% 96,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 347 360 346 350 +4 +1.16% 410,100
Jun, 2025 339 361 331 346 +11 +3.28% 420,600
May, 2025 356 373 323 335 -20 -5.63% 370,800
Apr, 2025 350 380 277 355 +13 +3.80% 290,700
Mar, 2025 357 364 339 342 -14 -3.93% 175,400
Feb, 2025 370 377 348 356 -16 -4.30% 213,000
Jan, 2025 379 386 356 372 -2 -0.53% 187,700
Dec, 2024 352 380 350 374 +23 +6.55% 359,800
Nov, 2024 345 377 336 351 +9 +2.63% 453,800
Oct, 2024 365 380 317 342 -16 -4.47% 417,600
Sep, 2024 395 407 350 358 -22 -5.79% 1,058,100
Aug, 2024 365 413 286 380 +15 +4.11% 2,934,200
Jul, 2024 404 432 359 365 -42 -10.32% 2,249,200
Jun, 2024 460 461 387 407 -53 -11.52% 2,874,800
May, 2024 319 523 316 460 +141 +44.20% 2,714,200
Apr, 2024 352 354 312 319 -32 -9.12% 264,200
Mar, 2024 381 382 343 351 -28 -7.39% 370,200
Feb, 2024 415 417 335 379 -35 -8.45% 1,149,600
Jan, 2024 376 422 370 414 +36 +9.52% 977,800
Dec, 2023 394 398 341 378 -16 -4.06% 961,800