Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 349 | 355 | 345 | 354 | +4 | +1.14% | 96,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 347 | 360 | 346 | 350 | +4 | +1.16% | 410,100 |
Jun, 2025 | 339 | 361 | 331 | 346 | +11 | +3.28% | 420,600 |
May, 2025 | 356 | 373 | 323 | 335 | -20 | -5.63% | 370,800 |
Apr, 2025 | 350 | 380 | 277 | 355 | +13 | +3.80% | 290,700 |
Mar, 2025 | 357 | 364 | 339 | 342 | -14 | -3.93% | 175,400 |
Feb, 2025 | 370 | 377 | 348 | 356 | -16 | -4.30% | 213,000 |
Jan, 2025 | 379 | 386 | 356 | 372 | -2 | -0.53% | 187,700 |
Dec, 2024 | 352 | 380 | 350 | 374 | +23 | +6.55% | 359,800 |
Nov, 2024 | 345 | 377 | 336 | 351 | +9 | +2.63% | 453,800 |
Oct, 2024 | 365 | 380 | 317 | 342 | -16 | -4.47% | 417,600 |
Sep, 2024 | 395 | 407 | 350 | 358 | -22 | -5.79% | 1,058,100 |
Aug, 2024 | 365 | 413 | 286 | 380 | +15 | +4.11% | 2,934,200 |
Jul, 2024 | 404 | 432 | 359 | 365 | -42 | -10.32% | 2,249,200 |
Jun, 2024 | 460 | 461 | 387 | 407 | -53 | -11.52% | 2,874,800 |
May, 2024 | 319 | 523 | 316 | 460 | +141 | +44.20% | 2,714,200 |
Apr, 2024 | 352 | 354 | 312 | 319 | -32 | -9.12% | 264,200 |
Mar, 2024 | 381 | 382 | 343 | 351 | -28 | -7.39% | 370,200 |
Feb, 2024 | 415 | 417 | 335 | 379 | -35 | -8.45% | 1,149,600 |
Jan, 2024 | 376 | 422 | 370 | 414 | +36 | +9.52% | 977,800 |
Dec, 2023 | 394 | 398 | 341 | 378 | -16 | -4.06% | 961,800 |