kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
352
JPY
+1
(+0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
386 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 356 348 352 0 0.00% 104,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 359 337 352 +5 +1.44% 191,800
Oct, 2025 355 360 336 347 -7 -1.98% 187,200
Sep, 2025 360 364 353 354 -8 -2.21% 221,600
Aug, 2025 349 363 345 362 +12 +3.43% 329,300
Jul, 2025 347 360 346 350 +4 +1.16% 410,100
Jun, 2025 339 361 331 346 +11 +3.28% 420,600
May, 2025 356 373 323 335 -20 -5.63% 370,800
Apr, 2025 350 380 277 355 +13 +3.80% 290,700
Mar, 2025 357 364 339 342 -14 -3.93% 175,400
Feb, 2025 370 377 348 356 -16 -4.30% 213,000
Jan, 2025 379 386 356 372 -2 -0.53% 187,700
Dec, 2024 352 380 350 374 +23 +6.55% 359,800
Nov, 2024 345 377 336 351 +9 +2.63% 453,800
Oct, 2024 365 380 317 342 -16 -4.47% 417,600
Sep, 2024 395 407 350 358 -22 -5.79% 1,058,100
Aug, 2024 365 413 286 380 +15 +4.11% 2,934,200
Jul, 2024 404 432 359 365 -42 -10.32% 2,249,200
Jun, 2024 460 461 387 407 -53 -11.52% 2,874,800
May, 2024 319 523 316 460 +141 +44.20% 2,714,200
Apr, 2024 352 354 312 319 -32 -9.12% 264,200