About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
374
JPY
+24
(+6.86%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
523 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High May 27, 2024
523 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 380 356 374 +24 +6.86% 89,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 369 374 350 350 -14 -3.85% 91,300
Dec 13, 2024 359 370 357 364 +5 +1.39% 73,200
Dec 6, 2024 352 365 352 359 +8 +2.28% 54,200
Nov 29, 2024 355 358 346 351 -4 -1.13% 91,700
Nov 22, 2024 348 356 345 355 +5 +1.43% 57,500
Nov 15, 2024 356 377 343 350 -2 -0.57% 192,800
Nov 8, 2024 344 357 337 352 +15 +4.45% 29,500
Nov 1, 2024 318 346 318 337 +14 +4.33% 138,900
Oct 25, 2024 347 348 317 323 -24 -6.92% 112,300
Oct 18, 2024 346 353 339 347 +3 +0.87% 57,200
Oct 11, 2024 365 366 340 344 -15 -4.18% 129,300
Oct 4, 2024 359 380 350 359 -16 -4.27% 106,700
Sep 27, 2024 376 390 367 375 0 0.00% 89,400
Sep 20, 2024 365 380 351 375 +17 +4.75% 124,000
Sep 13, 2024 379 383 355 358 -31 -7.97% 430,600
Sep 6, 2024 395 407 379 389 +9 +2.37% 369,600
Aug 30, 2024 361 391 357 380 +21 +5.85% 401,800
Aug 23, 2024 398 398 355 359 -39 -9.80% 659,600
Aug 16, 2024 344 413 338 398 +69 +20.97% 806,000
Aug 9, 2024 320 332 286 329 -7 -2.08% 726,200