Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 380 | 356 | 374 | +24 | +6.86% | 89,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 369 | 374 | 350 | 350 | -14 | -3.85% | 91,300 |
Dec 13, 2024 | 359 | 370 | 357 | 364 | +5 | +1.39% | 73,200 |
Dec 6, 2024 | 352 | 365 | 352 | 359 | +8 | +2.28% | 54,200 |
Nov 29, 2024 | 355 | 358 | 346 | 351 | -4 | -1.13% | 91,700 |
Nov 22, 2024 | 348 | 356 | 345 | 355 | +5 | +1.43% | 57,500 |
Nov 15, 2024 | 356 | 377 | 343 | 350 | -2 | -0.57% | 192,800 |
Nov 8, 2024 | 344 | 357 | 337 | 352 | +15 | +4.45% | 29,500 |
Nov 1, 2024 | 318 | 346 | 318 | 337 | +14 | +4.33% | 138,900 |
Oct 25, 2024 | 347 | 348 | 317 | 323 | -24 | -6.92% | 112,300 |
Oct 18, 2024 | 346 | 353 | 339 | 347 | +3 | +0.87% | 57,200 |
Oct 11, 2024 | 365 | 366 | 340 | 344 | -15 | -4.18% | 129,300 |
Oct 4, 2024 | 359 | 380 | 350 | 359 | -16 | -4.27% | 106,700 |
Sep 27, 2024 | 376 | 390 | 367 | 375 | 0 | 0.00% | 89,400 |
Sep 20, 2024 | 365 | 380 | 351 | 375 | +17 | +4.75% | 124,000 |
Sep 13, 2024 | 379 | 383 | 355 | 358 | -31 | -7.97% | 430,600 |
Sep 6, 2024 | 395 | 407 | 379 | 389 | +9 | +2.37% | 369,600 |
Aug 30, 2024 | 361 | 391 | 357 | 380 | +21 | +5.85% | 401,800 |
Aug 23, 2024 | 398 | 398 | 355 | 359 | -39 | -9.80% | 659,600 |
Aug 16, 2024 | 344 | 413 | 338 | 398 | +69 | +20.97% | 806,000 |
Aug 9, 2024 | 320 | 332 | 286 | 329 | -7 | -2.08% | 726,200 |