Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 356 | 348 | 352 | 0 | 0.00% | 91,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 348 | 355 | 344 | 352 | +6 | +1.73% | 42,800 |
| Nov 21, 2025 | 355 | 355 | 338 | 346 | -6 | -1.70% | 54,700 |
| Nov 14, 2025 | 346 | 359 | 343 | 352 | +12 | +3.53% | 81,700 |
| Nov 7, 2025 | 345 | 345 | 337 | 340 | -7 | -2.02% | 12,600 |
| Oct 31, 2025 | 345 | 349 | 336 | 347 | +2 | +0.58% | 32,600 |
| Oct 24, 2025 | 347 | 350 | 343 | 345 | +2 | +0.58% | 24,600 |
| Oct 17, 2025 | 339 | 358 | 339 | 343 | -1 | -0.29% | 32,400 |
| Oct 10, 2025 | 360 | 360 | 344 | 344 | -8 | -2.27% | 50,200 |
| Oct 3, 2025 | 357 | 358 | 340 | 352 | -10 | -2.76% | 57,800 |
| Sep 26, 2025 | 359 | 363 | 358 | 362 | +3 | +0.84% | 31,100 |
| Sep 19, 2025 | 358 | 364 | 357 | 359 | +1 | +0.28% | 49,500 |
| Sep 12, 2025 | 360 | 362 | 355 | 358 | -1 | -0.28% | 87,600 |
| Sep 5, 2025 | 360 | 362 | 354 | 359 | -3 | -0.83% | 43,000 |
| Aug 29, 2025 | 360 | 363 | 356 | 362 | +3 | +0.84% | 32,900 |
| Aug 22, 2025 | 355 | 362 | 352 | 359 | +5 | +1.41% | 139,100 |
| Aug 15, 2025 | 353 | 360 | 351 | 354 | 0 | 0.00% | 109,600 |
| Aug 8, 2025 | 346 | 355 | 345 | 354 | +5 | +1.43% | 40,900 |
| Aug 1, 2025 | 351 | 353 | 347 | 349 | -1 | -0.29% | 55,100 |
| Jul 25, 2025 | 350 | 353 | 346 | 350 | -4 | -1.13% | 123,600 |
| Jul 18, 2025 | 359 | 359 | 350 | 354 | -4 | -1.12% | 66,600 |