kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
352
JPY
+1
(+0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
386 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 356 348 352 0 0.00% 91,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 348 355 344 352 +6 +1.73% 42,800
Nov 21, 2025 355 355 338 346 -6 -1.70% 54,700
Nov 14, 2025 346 359 343 352 +12 +3.53% 81,700
Nov 7, 2025 345 345 337 340 -7 -2.02% 12,600
Oct 31, 2025 345 349 336 347 +2 +0.58% 32,600
Oct 24, 2025 347 350 343 345 +2 +0.58% 24,600
Oct 17, 2025 339 358 339 343 -1 -0.29% 32,400
Oct 10, 2025 360 360 344 344 -8 -2.27% 50,200
Oct 3, 2025 357 358 340 352 -10 -2.76% 57,800
Sep 26, 2025 359 363 358 362 +3 +0.84% 31,100
Sep 19, 2025 358 364 357 359 +1 +0.28% 49,500
Sep 12, 2025 360 362 355 358 -1 -0.28% 87,600
Sep 5, 2025 360 362 354 359 -3 -0.83% 43,000
Aug 29, 2025 360 363 356 362 +3 +0.84% 32,900
Aug 22, 2025 355 362 352 359 +5 +1.41% 139,100
Aug 15, 2025 353 360 351 354 0 0.00% 109,600
Aug 8, 2025 346 355 345 354 +5 +1.43% 40,900
Aug 1, 2025 351 353 347 349 -1 -0.29% 55,100
Jul 25, 2025 350 353 346 350 -4 -1.13% 123,600
Jul 18, 2025 359 359 350 354 -4 -1.12% 66,600