kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
320
JPY
-2
(-0.62%)
Apr 30, 1:31 pm JST
1.99
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
373 JPY
52 Week Low Mar 31, 2026
312 JPY
Yearly High Jan 16, 2026
357 JPY
Yearly Low Mar 31, 2026
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 324 327 319 320 -4 -1.23% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 327 332 318 324 -3 -0.92% 66,600
Apr 17, 2026 321 328 319 327 +5 +1.55% 22,300
Apr 10, 2026 321 332 317 322 +2 +0.63% 50,000
Apr 3, 2026 321 321 312 320 -8 -2.44% 61,400
Mar 27, 2026 330 333 319 328 +1 +0.31% 117,400
Mar 19, 2026 334 335 323 327 -7 -2.10% 68,600
Mar 13, 2026 335 340 322 334 -5 -1.47% 103,400
Mar 6, 2026 352 352 323 339 -8 -2.31% 187,900
Feb 27, 2026 343 351 342 347 +2 +0.58% 98,500
Feb 20, 2026 348 350 344 345 -5 -1.43% 56,000
Feb 13, 2026 348 356 345 350 +2 +0.57% 117,100
Feb 6, 2026 348 351 343 348 0 0.00% 142,400
Jan 30, 2026 352 352 346 348 -4 -1.14% 25,600
Jan 23, 2026 355 355 348 352 -2 -0.56% 49,900
Jan 16, 2026 353 357 352 354 +2 +0.57% 50,100
Jan 9, 2026 348 353 344 352 +5 +1.44% 122,700
Dec 30, 2025 346 351 346 347 +1 +0.29% 32,700
Dec 26, 2025 345 348 342 346 -1 -0.29% 95,100
Dec 19, 2025 347 348 342 347 0 0.00% 37,300
Dec 12, 2025 349 352 341 347 -5 -1.42% 54,500