kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
347
JPY
-1
(-0.29%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
380 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 352 352 346 347 -5 -1.42% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 355 355 348 352 -2 -0.56% 49,900
Jan 16, 2026 353 357 352 354 +2 +0.57% 50,100
Jan 9, 2026 348 353 344 352 +5 +1.44% 122,700
Dec 30, 2025 346 351 346 347 +1 +0.29% 32,700
Dec 26, 2025 345 348 342 346 -1 -0.29% 95,100
Dec 19, 2025 347 348 342 347 0 0.00% 37,300
Dec 12, 2025 349 352 341 347 -5 -1.42% 54,500
Dec 5, 2025 353 356 348 352 0 0.00% 91,600
Nov 28, 2025 348 355 344 352 +6 +1.73% 42,800
Nov 21, 2025 355 355 338 346 -6 -1.70% 54,700
Nov 14, 2025 346 359 343 352 +12 +3.53% 81,700
Nov 7, 2025 345 345 337 340 -7 -2.02% 12,600
Oct 31, 2025 345 349 336 347 +2 +0.58% 32,600
Oct 24, 2025 347 350 343 345 +2 +0.58% 24,600
Oct 17, 2025 339 358 339 343 -1 -0.29% 32,400
Oct 10, 2025 360 360 344 344 -8 -2.27% 50,200
Oct 3, 2025 357 358 340 352 -10 -2.76% 57,800
Sep 26, 2025 359 363 358 362 +3 +0.84% 31,100
Sep 19, 2025 358 364 357 359 +1 +0.28% 49,500
Sep 12, 2025 360 362 355 358 -1 -0.28% 87,600