kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
355
JPY
+3
(+0.85%)
Aug 13, 1:23 pm JST
2.39
USD
Aug 13, 12:23 am EDT
Result
PTS
outside of trading hours
354.3
Aug 13, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
413 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 353 355 351 355 +1 +0.28% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 346 355 345 354 +5 +1.43% 40,900
Aug 1, 2025 351 353 347 349 -1 -0.29% 55,100
Jul 25, 2025 350 353 346 350 -4 -1.13% 123,600
Jul 18, 2025 359 359 350 354 -4 -1.12% 66,600
Jul 11, 2025 356 360 352 358 +2 +0.56% 65,600
Jul 4, 2025 352 357 340 356 +4 +1.14% 133,100
Jun 27, 2025 360 360 344 352 -6 -1.68% 119,400
Jun 20, 2025 347 361 345 358 +11 +3.17% 157,200
Jun 13, 2025 335 349 333 347 +12 +3.58% 31,600
Jun 6, 2025 339 343 331 335 0 0.00% 85,300
May 30, 2025 333 338 327 335 +7 +2.13% 27,900
May 23, 2025 334 338 327 328 -5 -1.50% 22,800
May 16, 2025 359 365 323 333 -27 -7.50% 237,300
May 9, 2025 362 367 355 360 -1 -0.28% 65,100
May 2, 2025 351 373 350 361 +13 +3.74% 22,000
Apr 25, 2025 339 380 336 348 +9 +2.65% 74,900
Apr 18, 2025 333 345 321 339 +9 +2.73% 41,100
Apr 11, 2025 299 330 277 330 +19 +6.11% 138,100
Apr 4, 2025 351 351 311 311 -40 -11.40% 39,300
Mar 28, 2025 356 361 342 351 -8 -2.23% 30,600