Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 324 | 327 | 319 | 320 | -4 | -1.23% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 327 | 332 | 318 | 324 | -3 | -0.92% | 66,600 |
| Apr 17, 2026 | 321 | 328 | 319 | 327 | +5 | +1.55% | 22,300 |
| Apr 10, 2026 | 321 | 332 | 317 | 322 | +2 | +0.63% | 50,000 |
| Apr 3, 2026 | 321 | 321 | 312 | 320 | -8 | -2.44% | 61,400 |
| Mar 27, 2026 | 330 | 333 | 319 | 328 | +1 | +0.31% | 117,400 |
| Mar 19, 2026 | 334 | 335 | 323 | 327 | -7 | -2.10% | 68,600 |
| Mar 13, 2026 | 335 | 340 | 322 | 334 | -5 | -1.47% | 103,400 |
| Mar 6, 2026 | 352 | 352 | 323 | 339 | -8 | -2.31% | 187,900 |
| Feb 27, 2026 | 343 | 351 | 342 | 347 | +2 | +0.58% | 98,500 |
| Feb 20, 2026 | 348 | 350 | 344 | 345 | -5 | -1.43% | 56,000 |
| Feb 13, 2026 | 348 | 356 | 345 | 350 | +2 | +0.57% | 117,100 |
| Feb 6, 2026 | 348 | 351 | 343 | 348 | 0 | 0.00% | 142,400 |
| Jan 30, 2026 | 352 | 352 | 346 | 348 | -4 | -1.14% | 25,600 |
| Jan 23, 2026 | 355 | 355 | 348 | 352 | -2 | -0.56% | 49,900 |
| Jan 16, 2026 | 353 | 357 | 352 | 354 | +2 | +0.57% | 50,100 |
| Jan 9, 2026 | 348 | 353 | 344 | 352 | +5 | +1.44% | 122,700 |
| Dec 30, 2025 | 346 | 351 | 346 | 347 | +1 | +0.29% | 32,700 |
| Dec 26, 2025 | 345 | 348 | 342 | 346 | -1 | -0.29% | 95,100 |
| Dec 19, 2025 | 347 | 348 | 342 | 347 | 0 | 0.00% | 37,300 |
| Dec 12, 2025 | 349 | 352 | 341 | 347 | -5 | -1.42% | 54,500 |