Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 349 | 349 | 347 | 347 | -1 | -0.29% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 348 | 350 | 346 | 348 | 0 | 0.00% | 7,400 |
| Jan 27, 2026 | 349 | 349 | 348 | 348 | -1 | -0.29% | 1,300 |
| Jan 26, 2026 | 352 | 352 | 346 | 349 | -3 | -0.85% | 10,100 |
| Jan 23, 2026 | 354 | 354 | 351 | 352 | -1 | -0.28% | 8,700 |
| Jan 22, 2026 | 351 | 353 | 350 | 353 | +2 | +0.57% | 10,700 |
| Jan 21, 2026 | 350 | 351 | 348 | 351 | -1 | -0.28% | 5,600 |
| Jan 20, 2026 | 350 | 354 | 350 | 352 | +2 | +0.57% | 7,200 |
| Jan 19, 2026 | 355 | 355 | 350 | 350 | -4 | -1.13% | 17,700 |
| Jan 16, 2026 | 355 | 357 | 353 | 354 | 0 | 0.00% | 8,300 |
| Jan 15, 2026 | 356 | 356 | 354 | 354 | -2 | -0.56% | 3,500 |
| Jan 14, 2026 | 356 | 356 | 352 | 356 | +1 | +0.28% | 12,800 |
| Jan 13, 2026 | 353 | 356 | 353 | 355 | +3 | +0.85% | 25,500 |
| Jan 9, 2026 | 352 | 353 | 348 | 352 | 0 | 0.00% | 24,000 |
| Jan 8, 2026 | 350 | 352 | 347 | 352 | +2 | +0.57% | 5,400 |
| Jan 7, 2026 | 346 | 353 | 346 | 350 | +5 | +1.45% | 21,900 |
| Jan 6, 2026 | 345 | 346 | 344 | 345 | 0 | 0.00% | 60,600 |
| Jan 5, 2026 | 348 | 348 | 345 | 345 | -2 | -0.58% | 10,800 |
| Dec 30, 2025 | 349 | 349 | 346 | 347 | -1 | -0.29% | 7,600 |
| Dec 29, 2025 | 346 | 351 | 346 | 348 | +2 | +0.58% | 25,100 |
| Dec 26, 2025 | 347 | 348 | 345 | 346 | +2 | +0.58% | 17,700 |