About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
360
JPY
-2
(-0.55%)
May 9, 3:30 pm JST
2.47
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
523 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 358 363 355 360 -2 -0.55% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 364 364 356 362 -1 -0.28% 7,600
May 7, 2025 362 367 359 363 +2 +0.55% 51,900
May 2, 2025 373 373 356 361 0 0.00% 15,200
May 1, 2025 356 361 355 361 +6 +1.69% 2,500
Apr 30, 2025 358 358 353 355 +1 +0.28% 2,700
Apr 28, 2025 351 354 350 354 +6 +1.72% 1,600
Apr 25, 2025 348 350 345 348 +8 +2.35% 2,500
Apr 24, 2025 341 344 340 340 -7 -2.02% 1,500
Apr 23, 2025 342 347 342 347 +8 +2.36% 2,100
Apr 22, 2025 347 380 336 339 0 0.00% 66,600
Apr 21, 2025 339 341 338 339 0 0.00% 2,200
Apr 18, 2025 330 339 330 339 +10 +3.04% 2,900
Apr 17, 2025 326 333 321 329 0 0.00% 10,700
Apr 16, 2025 325 345 323 329 +3 +0.92% 21,600
Apr 15, 2025 330 332 326 326 -4 -1.21% 2,400
Apr 14, 2025 333 333 326 330 0 0.00% 3,500
Apr 11, 2025 317 330 317 330 +3 +0.92% 3,800
Apr 10, 2025 322 330 317 327 +8 +2.51% 19,300
Apr 9, 2025 319 319 294 319 +1 +0.31% 79,700
Apr 8, 2025 292 320 292 318 +30 +10.42% 7,800