kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
352
JPY
+1
(+0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
349.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
386 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 351 353 348 352 +1 +0.28% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 351 354 349 351 -2 -0.57% 13,700
Dec 3, 2025 354 355 350 353 -1 -0.28% 13,600
Dec 2, 2025 355 356 350 354 +1 +0.28% 23,300
Dec 1, 2025 353 356 351 353 +1 +0.28% 28,500
Nov 28, 2025 350 355 347 352 +2 +0.57% 15,900
Nov 27, 2025 350 351 349 350 0 0.00% 5,400
Nov 26, 2025 347 351 344 350 +3 +0.86% 10,100
Nov 25, 2025 348 348 345 347 +1 +0.29% 11,400
Nov 21, 2025 347 348 338 346 -3 -0.86% 25,700
Nov 20, 2025 351 352 345 349 -1 -0.29% 9,400
Nov 19, 2025 348 351 346 350 +5 +1.45% 7,500
Nov 18, 2025 352 352 345 345 -7 -1.99% 3,400
Nov 17, 2025 355 355 345 352 0 0.00% 8,700
Nov 14, 2025 353 353 350 352 -1 -0.28% 6,700
Nov 13, 2025 357 359 348 353 +1 +0.28% 45,700
Nov 12, 2025 349 352 348 352 +9 +2.62% 10,000
Nov 11, 2025 345 345 343 343 -6 -1.72% 6,700
Nov 10, 2025 346 349 343 349 +9 +2.65% 12,600
Nov 7, 2025 337 342 337 340 +3 +0.89% 1,600
Nov 6, 2025 338 343 337 337 -7 -2.03% 6,400