Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 333 | 335 | 333 | 334 | +1 | +0.30% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 336 | 337 | 332 | 333 | -5 | -1.48% | 7,200 |
| Mar 11, 2026 | 335 | 340 | 335 | 338 | -2 | -0.59% | 38,100 |
| Mar 10, 2026 | 338 | 340 | 332 | 340 | +7 | +2.10% | 11,000 |
| Mar 9, 2026 | 335 | 335 | 322 | 333 | -6 | -1.77% | 37,500 |
| Mar 6, 2026 | 335 | 339 | 335 | 339 | +4 | +1.19% | 7,400 |
| Mar 5, 2026 | 334 | 339 | 333 | 335 | +5 | +1.52% | 15,900 |
| Mar 4, 2026 | 338 | 339 | 323 | 330 | -10 | -2.94% | 65,200 |
| Mar 3, 2026 | 342 | 346 | 340 | 340 | -2 | -0.58% | 25,600 |
| Mar 2, 2026 | 352 | 352 | 341 | 342 | -5 | -1.44% | 73,800 |
| Feb 27, 2026 | 345 | 351 | 345 | 347 | 0 | 0.00% | 15,600 |
| Feb 26, 2026 | 343 | 348 | 343 | 347 | +1 | +0.29% | 11,400 |
| Feb 25, 2026 | 342 | 351 | 342 | 346 | +2 | +0.58% | 59,700 |
| Feb 24, 2026 | 343 | 345 | 342 | 344 | -1 | -0.29% | 11,800 |
| Feb 20, 2026 | 344 | 348 | 344 | 345 | -1 | -0.29% | 7,700 |
| Feb 19, 2026 | 348 | 348 | 344 | 346 | 0 | 0.00% | 17,600 |
| Feb 18, 2026 | 346 | 347 | 345 | 346 | 0 | 0.00% | 7,700 |
| Feb 17, 2026 | 349 | 350 | 345 | 346 | -1 | -0.29% | 8,200 |
| Feb 16, 2026 | 348 | 349 | 346 | 347 | -3 | -0.86% | 14,800 |
| Feb 13, 2026 | 350 | 351 | 345 | 350 | 0 | 0.00% | 28,700 |
| Feb 12, 2026 | 355 | 356 | 350 | 350 | -2 | -0.57% | 55,100 |