Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 358 | 363 | 355 | 360 | -2 | -0.55% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 364 | 364 | 356 | 362 | -1 | -0.28% | 7,600 |
May 7, 2025 | 362 | 367 | 359 | 363 | +2 | +0.55% | 51,900 |
May 2, 2025 | 373 | 373 | 356 | 361 | 0 | 0.00% | 15,200 |
May 1, 2025 | 356 | 361 | 355 | 361 | +6 | +1.69% | 2,500 |
Apr 30, 2025 | 358 | 358 | 353 | 355 | +1 | +0.28% | 2,700 |
Apr 28, 2025 | 351 | 354 | 350 | 354 | +6 | +1.72% | 1,600 |
Apr 25, 2025 | 348 | 350 | 345 | 348 | +8 | +2.35% | 2,500 |
Apr 24, 2025 | 341 | 344 | 340 | 340 | -7 | -2.02% | 1,500 |
Apr 23, 2025 | 342 | 347 | 342 | 347 | +8 | +2.36% | 2,100 |
Apr 22, 2025 | 347 | 380 | 336 | 339 | 0 | 0.00% | 66,600 |
Apr 21, 2025 | 339 | 341 | 338 | 339 | 0 | 0.00% | 2,200 |
Apr 18, 2025 | 330 | 339 | 330 | 339 | +10 | +3.04% | 2,900 |
Apr 17, 2025 | 326 | 333 | 321 | 329 | 0 | 0.00% | 10,700 |
Apr 16, 2025 | 325 | 345 | 323 | 329 | +3 | +0.92% | 21,600 |
Apr 15, 2025 | 330 | 332 | 326 | 326 | -4 | -1.21% | 2,400 |
Apr 14, 2025 | 333 | 333 | 326 | 330 | 0 | 0.00% | 3,500 |
Apr 11, 2025 | 317 | 330 | 317 | 330 | +3 | +0.92% | 3,800 |
Apr 10, 2025 | 322 | 330 | 317 | 327 | +8 | +2.51% | 19,300 |
Apr 9, 2025 | 319 | 319 | 294 | 319 | +1 | +0.31% | 79,700 |
Apr 8, 2025 | 292 | 320 | 292 | 318 | +30 | +10.42% | 7,800 |