Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 380 | 356 | 374 | +24 | +6.86% | 44,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 361 | 350 | 350 | -8 | -2.23% | 43,500 |
Dec 19, 2024 | 364 | 364 | 357 | 358 | -6 | -1.65% | 4,900 |
Dec 18, 2024 | 361 | 364 | 361 | 364 | +3 | +0.83% | 4,600 |
Dec 17, 2024 | 360 | 361 | 357 | 361 | 0 | 0.00% | 3,700 |
Dec 16, 2024 | 369 | 374 | 360 | 361 | -3 | -0.82% | 34,600 |
Dec 13, 2024 | 370 | 370 | 364 | 364 | -1 | -0.27% | 5,800 |
Dec 12, 2024 | 360 | 370 | 359 | 365 | +4 | +1.11% | 40,900 |
Dec 11, 2024 | 360 | 361 | 357 | 361 | +2 | +0.56% | 8,100 |
Dec 10, 2024 | 359 | 365 | 358 | 359 | -4 | -1.10% | 10,000 |
Dec 9, 2024 | 359 | 363 | 358 | 363 | +4 | +1.11% | 8,400 |
Dec 6, 2024 | 365 | 365 | 356 | 359 | -1 | -0.28% | 6,200 |
Dec 5, 2024 | 358 | 362 | 354 | 360 | +1 | +0.28% | 18,800 |
Dec 4, 2024 | 358 | 362 | 358 | 359 | +2 | +0.56% | 6,100 |
Dec 3, 2024 | 355 | 363 | 355 | 357 | +1 | +0.28% | 14,500 |
Dec 2, 2024 | 352 | 359 | 352 | 356 | +5 | +1.42% | 8,600 |
Nov 29, 2024 | 351 | 356 | 351 | 351 | 0 | 0.00% | 12,600 |
Nov 28, 2024 | 346 | 354 | 346 | 351 | +2 | +0.57% | 39,000 |
Nov 27, 2024 | 349 | 353 | 347 | 349 | 0 | 0.00% | 13,900 |
Nov 26, 2024 | 354 | 358 | 349 | 349 | -7 | -1.97% | 9,600 |
Nov 25, 2024 | 355 | 357 | 348 | 356 | +1 | +0.28% | 16,600 |