About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
374
JPY
+24
(+6.86%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
523 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High May 27, 2024
523 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 380 356 374 +24 +6.86% 44,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 361 350 350 -8 -2.23% 43,500
Dec 19, 2024 364 364 357 358 -6 -1.65% 4,900
Dec 18, 2024 361 364 361 364 +3 +0.83% 4,600
Dec 17, 2024 360 361 357 361 0 0.00% 3,700
Dec 16, 2024 369 374 360 361 -3 -0.82% 34,600
Dec 13, 2024 370 370 364 364 -1 -0.27% 5,800
Dec 12, 2024 360 370 359 365 +4 +1.11% 40,900
Dec 11, 2024 360 361 357 361 +2 +0.56% 8,100
Dec 10, 2024 359 365 358 359 -4 -1.10% 10,000
Dec 9, 2024 359 363 358 363 +4 +1.11% 8,400
Dec 6, 2024 365 365 356 359 -1 -0.28% 6,200
Dec 5, 2024 358 362 354 360 +1 +0.28% 18,800
Dec 4, 2024 358 362 358 359 +2 +0.56% 6,100
Dec 3, 2024 355 363 355 357 +1 +0.28% 14,500
Dec 2, 2024 352 359 352 356 +5 +1.42% 8,600
Nov 29, 2024 351 356 351 351 0 0.00% 12,600
Nov 28, 2024 346 354 346 351 +2 +0.57% 39,000
Nov 27, 2024 349 353 347 349 0 0.00% 13,900
Nov 26, 2024 354 358 349 349 -7 -1.97% 9,600
Nov 25, 2024 355 357 348 356 +1 +0.28% 16,600