kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
334
JPY
+1
(+0.30%)
Mar 13, 3:30 pm JST
2.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
380 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 333 335 333 334 +1 +0.30% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 336 337 332 333 -5 -1.48% 7,200
Mar 11, 2026 335 340 335 338 -2 -0.59% 38,100
Mar 10, 2026 338 340 332 340 +7 +2.10% 11,000
Mar 9, 2026 335 335 322 333 -6 -1.77% 37,500
Mar 6, 2026 335 339 335 339 +4 +1.19% 7,400
Mar 5, 2026 334 339 333 335 +5 +1.52% 15,900
Mar 4, 2026 338 339 323 330 -10 -2.94% 65,200
Mar 3, 2026 342 346 340 340 -2 -0.58% 25,600
Mar 2, 2026 352 352 341 342 -5 -1.44% 73,800
Feb 27, 2026 345 351 345 347 0 0.00% 15,600
Feb 26, 2026 343 348 343 347 +1 +0.29% 11,400
Feb 25, 2026 342 351 342 346 +2 +0.58% 59,700
Feb 24, 2026 343 345 342 344 -1 -0.29% 11,800
Feb 20, 2026 344 348 344 345 -1 -0.29% 7,700
Feb 19, 2026 348 348 344 346 0 0.00% 17,600
Feb 18, 2026 346 347 345 346 0 0.00% 7,700
Feb 17, 2026 349 350 345 346 -1 -0.29% 8,200
Feb 16, 2026 348 349 346 347 -3 -0.86% 14,800
Feb 13, 2026 350 351 345 350 0 0.00% 28,700
Feb 12, 2026 355 356 350 350 -2 -0.57% 55,100