Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 351 | 353 | 348 | 352 | +1 | +0.28% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 351 | 354 | 349 | 351 | -2 | -0.57% | 13,700 |
| Dec 3, 2025 | 354 | 355 | 350 | 353 | -1 | -0.28% | 13,600 |
| Dec 2, 2025 | 355 | 356 | 350 | 354 | +1 | +0.28% | 23,300 |
| Dec 1, 2025 | 353 | 356 | 351 | 353 | +1 | +0.28% | 28,500 |
| Nov 28, 2025 | 350 | 355 | 347 | 352 | +2 | +0.57% | 15,900 |
| Nov 27, 2025 | 350 | 351 | 349 | 350 | 0 | 0.00% | 5,400 |
| Nov 26, 2025 | 347 | 351 | 344 | 350 | +3 | +0.86% | 10,100 |
| Nov 25, 2025 | 348 | 348 | 345 | 347 | +1 | +0.29% | 11,400 |
| Nov 21, 2025 | 347 | 348 | 338 | 346 | -3 | -0.86% | 25,700 |
| Nov 20, 2025 | 351 | 352 | 345 | 349 | -1 | -0.29% | 9,400 |
| Nov 19, 2025 | 348 | 351 | 346 | 350 | +5 | +1.45% | 7,500 |
| Nov 18, 2025 | 352 | 352 | 345 | 345 | -7 | -1.99% | 3,400 |
| Nov 17, 2025 | 355 | 355 | 345 | 352 | 0 | 0.00% | 8,700 |
| Nov 14, 2025 | 353 | 353 | 350 | 352 | -1 | -0.28% | 6,700 |
| Nov 13, 2025 | 357 | 359 | 348 | 353 | +1 | +0.28% | 45,700 |
| Nov 12, 2025 | 349 | 352 | 348 | 352 | +9 | +2.62% | 10,000 |
| Nov 11, 2025 | 345 | 345 | 343 | 343 | -6 | -1.72% | 6,700 |
| Nov 10, 2025 | 346 | 349 | 343 | 349 | +9 | +2.65% | 12,600 |
| Nov 7, 2025 | 337 | 342 | 337 | 340 | +3 | +0.89% | 1,600 |
| Nov 6, 2025 | 338 | 343 | 337 | 337 | -7 | -2.03% | 6,400 |