CELM,Inc.(7367) Historical

52 Week High May 2, 2025

373 JPY

52 Week Low Mar 31, 2026

312 JPY

Yearly High Jan 16, 2026

357 JPY

Yearly Low Mar 31, 2026

312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	322	322	319	321	-1	-0.31%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	321	322	321	322	+1	+0.31%	500
Apr 27, 2026	324	327	320	321	-3	-0.93%	6,600
Apr 24, 2026	320	326	320	324	+2	+0.62%	6,300
Apr 23, 2026	326	326	318	322	-3	-0.92%	6,800
Apr 22, 2026	327	327	325	325	-2	-0.61%	4,200
Apr 21, 2026	326	331	324	327	+2	+0.62%	31,300
Apr 20, 2026	327	332	325	325	-2	-0.61%	18,000
Apr 17, 2026	324	327	319	327	+4	+1.24%	10,800
Apr 16, 2026	327	327	323	323	-4	-1.22%	2,900
Apr 15, 2026	327	327	325	327	-1	-0.30%	1,600
Apr 14, 2026	323	328	323	328	+7	+2.18%	2,300
Apr 13, 2026	321	324	321	321	-1	-0.31%	4,700
Apr 10, 2026	324	324	317	322	-1	-0.31%	6,300
Apr 9, 2026	327	327	322	323	-4	-1.22%	8,400
Apr 8, 2026	326	327	324	327	-2	-0.61%	12,000
Apr 7, 2026	324	329	324	329	+4	+1.23%	5,700
Apr 6, 2026	321	332	321	325	+5	+1.56%	17,600
Apr 3, 2026	315	320	315	320	+7	+2.24%	4,900
Apr 2, 2026	318	321	313	313	-5	-1.57%	13,300
Apr 1, 2026	318	318	315	318	+4	+1.27%	5,800