kabutan

CELM,Inc.(7367) Historical

7367
TSE Standard
CELM,Inc.
347
JPY
-1
(-0.29%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
380 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 28, 2025
386 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 349 349 347 347 -1 -0.29% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 348 350 346 348 0 0.00% 7,400
Jan 27, 2026 349 349 348 348 -1 -0.29% 1,300
Jan 26, 2026 352 352 346 349 -3 -0.85% 10,100
Jan 23, 2026 354 354 351 352 -1 -0.28% 8,700
Jan 22, 2026 351 353 350 353 +2 +0.57% 10,700
Jan 21, 2026 350 351 348 351 -1 -0.28% 5,600
Jan 20, 2026 350 354 350 352 +2 +0.57% 7,200
Jan 19, 2026 355 355 350 350 -4 -1.13% 17,700
Jan 16, 2026 355 357 353 354 0 0.00% 8,300
Jan 15, 2026 356 356 354 354 -2 -0.56% 3,500
Jan 14, 2026 356 356 352 356 +1 +0.28% 12,800
Jan 13, 2026 353 356 353 355 +3 +0.85% 25,500
Jan 9, 2026 352 353 348 352 0 0.00% 24,000
Jan 8, 2026 350 352 347 352 +2 +0.57% 5,400
Jan 7, 2026 346 353 346 350 +5 +1.45% 21,900
Jan 6, 2026 345 346 344 345 0 0.00% 60,600
Jan 5, 2026 348 348 345 345 -2 -0.58% 10,800
Dec 30, 2025 349 349 346 347 -1 -0.29% 7,600
Dec 29, 2025 346 351 346 348 +2 +0.58% 25,100
Dec 26, 2025 347 348 345 346 +2 +0.58% 17,700