kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,600
JPY
-49
(-2.97%)
Dec 5, 3:30 pm JST
10.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Nov 14, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 2,000 1,005 1,600 +410 +34.45% 1,863,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 2,066 1,075 1,190 -325 -21.45% 6,687,300
2023 2,023 2,884 1,335 1,515 -486 -24.29% 851,800
2022 3,020 3,190 1,740 2,001 -969 -32.63% 1,164,600
2021 9,400 13,050 2,690 2,970 ー% 24,401,100