kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,552
JPY
+12
(+0.78%)
Aug 1, 3:30 pm JST
10.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,535
Aug 1, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,946 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High May 19, 2025
1,946 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,946 1,005 1,552 +362 +30.42% 1,403,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 2,066 1,075 1,190 -325 -21.45% 6,687,300
2023 2,023 2,884 1,335 1,515 -486 -24.29% 851,800
2022 3,020 3,190 1,740 2,001 -969 -32.63% 1,164,600
2021 9,400 13,050 2,690 2,970 ー% 24,401,100