kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,247
JPY
+27
(+2.21%)
Apr 30, 1:25 pm JST
7.77
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
1,247
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 28, 2026
1,200 JPY
Yearly High Jan 7, 2026
1,900 JPY
Yearly Low Apr 28, 2026
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,593 1,900 1,200 1,247 -349 -21.87% 314,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 2,000 1,005 1,596 +406 +34.12% 2,031,200
2024 1,520 2,066 1,075 1,190 -325 -21.45% 6,687,300
2023 2,023 2,884 1,335 1,515 -486 -24.29% 851,800
2022 3,020 3,190 1,740 2,001 -969 -32.63% 1,164,600
2021 9,400 13,050 2,690 2,970 ー% 24,401,100