kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,371
JPY
+5
(+0.37%)
Mar 13, 10:23 am JST
8.61
USD
Mar 12, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Nov 14, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,366 1,371 1,366 1,371 +5 +0.37% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,431 1,431 1,365 1,366 -54 -3.80% 4,000
Mar 11, 2026 1,371 1,420 1,371 1,420 +54 +3.95% 2,200
Mar 10, 2026 1,366 1,366 1,365 1,366 +3 +0.22% 1,700
Mar 9, 2026 1,381 1,385 1,362 1,363 -49 -3.47% 1,500
Mar 6, 2026 1,402 1,432 1,402 1,412 +6 +0.43% 1,300
Mar 5, 2026 1,440 1,440 1,406 1,406 +26 +1.88% 1,300
Mar 4, 2026 1,405 1,405 1,380 1,380 -55 -3.83% 2,300
Mar 3, 2026 1,426 1,468 1,412 1,435 +9 +0.63% 1,900
Mar 2, 2026 1,420 1,426 1,420 1,426 +17 +1.21% 1,900
Feb 27, 2026 1,378 1,409 1,378 1,409 +11 +0.79% 4,800
Feb 26, 2026 1,397 1,398 1,384 1,398 +14 +1.01% 2,700
Feb 25, 2026 1,377 1,395 1,377 1,384 +9 +0.65% 600
Feb 24, 2026 1,411 1,411 1,366 1,375 +5 +0.36% 4,700
Feb 20, 2026 1,367 1,370 1,367 1,370 -5 -0.36% 1,000
Feb 19, 2026 1,385 1,388 1,375 1,375 -10 -0.72% 2,000
Feb 18, 2026 1,400 1,400 1,385 1,385 -16 -1.14% 8,500
Feb 17, 2026 1,425 1,610 1,401 1,401 -39 -2.71% 46,800
Feb 16, 2026 1,542 1,542 1,420 1,440 -102 -6.61% 8,300
Feb 13, 2026 1,545 1,560 1,538 1,542 -13 -0.84% 2,300
Feb 12, 2026 1,540 1,555 1,540 1,555 +13 +0.84% 600