Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,145 | 1,145 | 1,145 | 1,145 | -9 | -0.78% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,155 | 1,136 | 1,154 | -15 | -1.28% | 4,900 |
Dec 20, 2024 | 1,157 | 1,169 | 1,142 | 1,169 | +29 | +2.54% | 2,200 |
Dec 19, 2024 | 1,132 | 1,140 | 1,117 | 1,140 | +5 | +0.44% | 2,200 |
Dec 18, 2024 | 1,153 | 1,153 | 1,130 | 1,135 | -25 | -2.16% | 1,500 |
Dec 17, 2024 | 1,145 | 1,165 | 1,145 | 1,160 | -15 | -1.28% | 700 |
Dec 16, 2024 | 1,163 | 1,175 | 1,150 | 1,175 | -2 | -0.17% | 1,800 |
Dec 13, 2024 | 1,148 | 1,177 | 1,148 | 1,177 | +29 | +2.53% | 3,600 |
Dec 12, 2024 | 1,150 | 1,156 | 1,148 | 1,148 | +7 | +0.61% | 3,100 |
Dec 11, 2024 | 1,152 | 1,152 | 1,141 | 1,141 | +1 | +0.09% | 2,700 |
Dec 10, 2024 | 1,162 | 1,162 | 1,140 | 1,140 | -34 | -2.90% | 4,300 |
Dec 9, 2024 | 1,155 | 1,174 | 1,155 | 1,174 | 0 | 0.00% | 500 |
Dec 6, 2024 | 1,176 | 1,177 | 1,155 | 1,174 | -2 | -0.17% | 1,000 |
Dec 5, 2024 | 1,188 | 1,188 | 1,170 | 1,176 | -16 | -1.34% | 900 |
Dec 4, 2024 | 1,200 | 1,200 | 1,192 | 1,192 | -8 | -0.67% | 600 |
Dec 3, 2024 | 1,235 | 1,235 | 1,200 | 1,200 | -37 | -2.99% | 900 |
Dec 2, 2024 | 1,210 | 1,237 | 1,205 | 1,237 | +25 | +2.06% | 1,300 |
Nov 29, 2024 | 1,217 | 1,219 | 1,212 | 1,212 | -4 | -0.33% | 700 |
Nov 28, 2024 | 1,249 | 1,259 | 1,216 | 1,216 | -33 | -2.64% | 2,800 |
Nov 27, 2024 | 1,219 | 1,250 | 1,219 | 1,249 | +20 | +1.63% | 1,600 |
Nov 26, 2024 | 1,229 | 1,229 | 1,229 | 1,229 | 0 | 0.00% | 400 |