baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 14, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,609	1,609	1,589	1,589	-60	-3.64%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,618	1,649	1,590	1,649	+50	+3.13%	2,000
Dec 3, 2025	1,580	1,599	1,580	1,599	-7	-0.44%	1,200
Dec 2, 2025	1,593	1,609	1,593	1,606	+13	+0.82%	1,500
Dec 1, 2025	1,610	1,614	1,586	1,593	-17	-1.06%	900
Nov 28, 2025	1,610	1,624	1,610	1,610	0	0.00%	1,000
Nov 27, 2025	1,590	1,615	1,555	1,610	+19	+1.19%	2,100
Nov 26, 2025	1,600	1,600	1,591	1,591	-6	-0.38%	400
Nov 25, 2025	1,612	1,612	1,597	1,597	+7	+0.44%	300
Nov 21, 2025	1,564	1,600	1,560	1,590	+22	+1.40%	2,900
Nov 20, 2025	1,613	1,613	1,525	1,568	-12	-0.76%	3,500
Nov 19, 2025	1,628	1,629	1,550	1,580	-46	-2.83%	11,400
Nov 18, 2025	1,703	1,703	1,626	1,626	-77	-4.52%	3,600
Nov 17, 2025	1,799	1,811	1,703	1,703	-108	-5.96%	11,100
Nov 14, 2025	1,659	2,000	1,659	1,811	+112	+6.59%	23,700
Nov 13, 2025	1,611	1,699	1,611	1,699	+88	+5.46%	1,600
Nov 12, 2025	1,588	1,611	1,588	1,611	+21	+1.32%	2,500
Nov 11, 2025	1,595	1,595	1,572	1,590	+35	+2.25%	300
Nov 10, 2025	1,575	1,575	1,549	1,555	ー	ー%	800
Nov 7, 2025	ー	ー	ー	1,567	ー	ー	0
Nov 6, 2025	ー	ー	ー	1,567	ー	ー	0