kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,240
JPY
+20
(+1.64%)
Apr 30, 10:27 am JST
7.74
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 28, 2026
1,200 JPY
Yearly High Jan 7, 2026
1,900 JPY
Yearly Low Apr 28, 2026
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,220 1,240 1,202 1,240 +20 +1.64% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,235 1,235 1,200 1,220 -14 -1.13% 2,000
Apr 27, 2026 1,245 1,245 1,234 1,234 -26 -2.06% 300
Apr 24, 2026 1,245 1,260 1,225 1,260 +10 +0.80% 700
Apr 23, 2026 1,271 1,271 1,246 1,250 -21 -1.65% 1,600
Apr 22, 2026 1,270 1,290 1,270 1,271 +4 +0.32% 700
Apr 21, 2026 1,280 1,280 1,260 1,267 -17 -1.32% 1,500
Apr 20, 2026 1,284 1,284 1,284 1,284 0 0.00% 200
Apr 17, 2026 1,300 1,300 1,283 1,284 -27 -2.06% 900
Apr 16, 2026 1,279 1,311 1,275 1,311 +32 +2.50% 1,500
Apr 15, 2026 1,289 1,289 1,279 1,279 -12 -0.93% 1,200
Apr 14, 2026 1,320 1,320 1,290 1,291 +1 +0.08% 400
Apr 13, 2026 1,340 1,340 1,290 1,290 -35 -2.64% 1,000
Apr 10, 2026 1,305 1,325 1,277 1,325 +20 +1.53% 500
Apr 9, 2026 1,305 1,305 1,290 1,305 +9 +0.69% 600
Apr 8, 2026 1,285 1,305 1,275 1,296 +11 +0.86% 1,700
Apr 7, 2026 1,285 1,290 1,285 1,285 0 0.00% 1,100
Apr 6, 2026 1,285 1,295 1,285 1,285 0 0.00% 2,400
Apr 3, 2026 1,276 1,286 1,276 1,285 +15 +1.18% 700
Apr 2, 2026 1,290 1,290 1,270 1,270 -25 -1.93% 1,300
Apr 1, 2026 1,298 1,300 1,295 1,295 +14 +1.09% 1,100