Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,262 | 1,271 | 1,242 | 1,254 | -8 | -0.63% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,269 | 1,289 | 1,254 | 1,262 | -37 | -2.85% | 10,200 |
May 8, 2025 | 1,367 | 1,367 | 1,259 | 1,299 | -52 | -3.85% | 42,800 |
May 7, 2025 | 1,331 | 1,445 | 1,310 | 1,351 | -25 | -1.82% | 52,800 |
May 2, 2025 | 1,800 | 1,800 | 1,376 | 1,376 | -367 | -21.06% | 275,600 |
May 1, 2025 | 1,543 | 1,743 | 1,318 | 1,743 | +300 | +20.79% | 291,500 |
Apr 30, 2025 | 1,143 | 1,443 | 1,143 | 1,443 | +300 | +26.25% | 92,600 |
Apr 28, 2025 | 1,143 | 1,143 | 1,143 | 1,143 | 0 | 0.00% | 100 |
Apr 25, 2025 | 1,153 | 1,153 | 1,143 | 1,143 | ー | ー% | 200 |
Apr 24, 2025 | ー | ー | ー | 1,183 | ー | ー | 0 |
Apr 23, 2025 | 1,139 | 1,183 | 1,139 | 1,183 | ー | ー% | 400 |
Apr 22, 2025 | ー | ー | ー | 1,190 | ー | ー | 0 |
Apr 21, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | 0 | 0.00% | 200 |
Apr 18, 2025 | 1,143 | 1,190 | 1,143 | 1,190 | ー | ー% | 500 |
Apr 17, 2025 | ー | ー | ー | 1,113 | ー | ー | 0 |
Apr 16, 2025 | 1,109 | 1,113 | 1,109 | 1,113 | ー | ー% | 200 |
Apr 15, 2025 | ー | ー | ー | 1,139 | ー | ー | 0 |
Apr 14, 2025 | 1,144 | 1,144 | 1,139 | 1,139 | +24 | +2.15% | 700 |
Apr 11, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +2 | +0.18% | 200 |
Apr 10, 2025 | 1,113 | 1,113 | 1,113 | 1,113 | +98 | +9.66% | 100 |
Apr 9, 2025 | 1,040 | 1,041 | 1,015 | 1,015 | -85 | -7.73% | 1,100 |