Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,366 | 1,371 | 1,366 | 1,371 | +5 | +0.37% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,431 | 1,431 | 1,365 | 1,366 | -54 | -3.80% | 4,000 |
| Mar 11, 2026 | 1,371 | 1,420 | 1,371 | 1,420 | +54 | +3.95% | 2,200 |
| Mar 10, 2026 | 1,366 | 1,366 | 1,365 | 1,366 | +3 | +0.22% | 1,700 |
| Mar 9, 2026 | 1,381 | 1,385 | 1,362 | 1,363 | -49 | -3.47% | 1,500 |
| Mar 6, 2026 | 1,402 | 1,432 | 1,402 | 1,412 | +6 | +0.43% | 1,300 |
| Mar 5, 2026 | 1,440 | 1,440 | 1,406 | 1,406 | +26 | +1.88% | 1,300 |
| Mar 4, 2026 | 1,405 | 1,405 | 1,380 | 1,380 | -55 | -3.83% | 2,300 |
| Mar 3, 2026 | 1,426 | 1,468 | 1,412 | 1,435 | +9 | +0.63% | 1,900 |
| Mar 2, 2026 | 1,420 | 1,426 | 1,420 | 1,426 | +17 | +1.21% | 1,900 |
| Feb 27, 2026 | 1,378 | 1,409 | 1,378 | 1,409 | +11 | +0.79% | 4,800 |
| Feb 26, 2026 | 1,397 | 1,398 | 1,384 | 1,398 | +14 | +1.01% | 2,700 |
| Feb 25, 2026 | 1,377 | 1,395 | 1,377 | 1,384 | +9 | +0.65% | 600 |
| Feb 24, 2026 | 1,411 | 1,411 | 1,366 | 1,375 | +5 | +0.36% | 4,700 |
| Feb 20, 2026 | 1,367 | 1,370 | 1,367 | 1,370 | -5 | -0.36% | 1,000 |
| Feb 19, 2026 | 1,385 | 1,388 | 1,375 | 1,375 | -10 | -0.72% | 2,000 |
| Feb 18, 2026 | 1,400 | 1,400 | 1,385 | 1,385 | -16 | -1.14% | 8,500 |
| Feb 17, 2026 | 1,425 | 1,610 | 1,401 | 1,401 | -39 | -2.71% | 46,800 |
| Feb 16, 2026 | 1,542 | 1,542 | 1,420 | 1,440 | -102 | -6.61% | 8,300 |
| Feb 13, 2026 | 1,545 | 1,560 | 1,538 | 1,542 | -13 | -0.84% | 2,300 |
| Feb 12, 2026 | 1,540 | 1,555 | 1,540 | 1,555 | +13 | +0.84% | 600 |