Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,146 | 1,155 | 1,136 | 1,145 | -24 | -2.05% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,169 | -0.68% | 1,148 | 8,400 | ー | ー | ー |
Dec 13, 2024 | 1,177 | +0.26% | 1,154 | 14,200 | 0 | 31,800 | ー |
Dec 6, 2024 | 1,174 | -3.14% | 1,197 | 4,700 | 0 | 29,200 | ー |
Nov 29, 2024 | 1,212 | -2.18% | 1,236 | 5,800 | 0 | 28,400 | ー |
Nov 22, 2024 | 1,239 | +2.74% | 1,224 | 5,400 | 0 | 28,200 | ー |
Nov 15, 2024 | 1,206 | -5.78% | 1,253 | 10,000 | 0 | 29,800 | ー |
Nov 8, 2024 | 1,280 | -4.33% | 1,314 | 1,900 | 0 | 29,900 | ー |
Nov 1, 2024 | 1,338 | +2.45% | 1,307 | 1,200 | 0 | 29,800 | ー |
Oct 25, 2024 | 1,306 | -3.62% | 1,308 | 1,100 | 0 | 29,800 | ー |
Oct 18, 2024 | 1,355 | -4.91% | 1,390 | 2,500 | 0 | 30,100 | ー |
Oct 11, 2024 | 1,425 | -4.94% | 1,443 | 2,100 | 0 | 29,500 | ー |
Oct 4, 2024 | 1,499 | +4.83% | 1,487 | 10,800 | 0 | 29,700 | ー |
Sep 27, 2024 | 1,430 | +0.78% | 1,408 | 4,400 | 0 | 29,300 | ー |
Sep 20, 2024 | 1,419 | -0.77% | 1,407 | 1,000 | 0 | 29,400 | ー |
Sep 13, 2024 | 1,430 | +0.28% | 1,404 | 7,200 | 0 | 29,200 | ー |
Sep 6, 2024 | 1,426 | +2.22% | 1,454 | 16,000 | 0 | 29,900 | ー |
Aug 30, 2024 | 1,395 | -0.64% | 1,405 | 7,700 | 0 | 35,300 | ー |
Aug 23, 2024 | 1,404 | +3.62% | 1,387 | 14,500 | 0 | 36,000 | ー |
Aug 16, 2024 | 1,355 | +15.22% | 1,306 | 17,500 | 0 | 37,400 | ー |
Aug 9, 2024 | 1,176 | -12.17% | 1,151 | 33,100 | 0 | 39,900 | ー |