baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 14, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,580	1,588	1,575	1,575	-5	-0.32%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,580	-1.25%	1,579	14,600	ー	ー	ー
Dec 5, 2025	1,600	-0.62%	1,604	9,300	0	49,400	ー
Nov 28, 2025	1,610	+1.26%	1,597	3,800	0	46,600	ー
Nov 21, 2025	1,590	-12.20%	1,659	32,500	0	46,100	ー
Nov 14, 2025	1,811	+15.57%	1,783	28,900	0	41,200	ー
Nov 7, 2025	1,567	-0.57%	1,572	1,900	0	32,900	ー
Oct 31, 2025	1,576	+1.29%	1,591	7,900	0	32,800	ー
Oct 24, 2025	1,556	-2.45%	1,587	6,600	0	33,300	ー
Oct 17, 2025	1,595	+2.24%	1,547	6,700	0	31,600	ー
Oct 10, 2025	1,560	-5.17%	1,599	22,200	0	32,300	ー
Oct 3, 2025	1,645	-0.42%	1,634	4,800	0	32,900	ー
Sep 26, 2025	1,652	+1.79%	1,645	12,600	0	41,600	ー
Sep 19, 2025	1,623	-2.41%	1,648	6,500	0	34,800	ー
Sep 12, 2025	1,663	-2.52%	1,693	10,100	0	35,200	ー
Sep 5, 2025	1,706	+4.60%	1,659	12,300	0	33,200	ー
Aug 29, 2025	1,631	-6.75%	1,678	24,300	0	31,400	ー
Aug 22, 2025	1,749	0.00%	1,800	51,700	0	34,600	ー
Aug 15, 2025	1,749	+1.39%	1,781	112,100	0	40,000	ー
Aug 8, 2025	1,725	+11.15%	1,772	107,100	0	47,000	ー
Aug 1, 2025	1,552	+1.77%	1,539	13,800	0	47,200	ー