Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,262 | 1,310 | 1,236 | 1,257 | -5 | -0.40% | 24,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,262 | -8.28% | 1,334 | 105,800 | 0 | 47,500 | ー |
May 2, 2025 | 1,376 | +20.38% | 1,545 | 659,800 | 500 | 46,000 | 92.00 |
Apr 25, 2025 | 1,143 | -3.95% | 1,171 | 800 | 0 | 30,700 | ー |
Apr 18, 2025 | 1,190 | +6.73% | 1,142 | 1,400 | 0 | 30,900 | ー |
Apr 11, 2025 | 1,115 | -2.11% | 1,043 | 10,000 | 0 | 30,800 | ー |
Apr 4, 2025 | 1,139 | -8.07% | 1,170 | 6,400 | 0 | 33,100 | ー |
Mar 28, 2025 | 1,239 | -0.24% | 1,237 | 1,100 | 0 | 32,500 | ー |
Mar 21, 2025 | 1,242 | +2.99% | 1,222 | 1,100 | 0 | 32,300 | ー |
Mar 14, 2025 | 1,206 | -5.04% | 1,233 | 4,600 | 0 | 32,000 | ー |
Mar 7, 2025 | 1,270 | +3.25% | 1,230 | 6,000 | 0 | 32,000 | ー |
Feb 28, 2025 | 1,230 | -0.24% | 1,224 | 7,000 | 0 | 31,300 | ー |
Feb 21, 2025 | 1,233 | +1.07% | 1,217 | 28,900 | 0 | 31,200 | ー |
Feb 14, 2025 | 1,220 | -2.40% | 1,249 | 4,100 | 0 | 35,600 | ー |
Feb 7, 2025 | 1,250 | +0.97% | 1,210 | 7,000 | 0 | 36,100 | ー |
Jan 31, 2025 | 1,238 | +2.23% | 1,232 | 8,000 | 0 | 36,400 | ー |
Jan 24, 2025 | 1,211 | -0.33% | 1,225 | 1,500 | 0 | 36,700 | ー |
Jan 17, 2025 | 1,215 | +0.91% | 1,205 | 2,900 | 0 | 36,700 | ー |
Jan 10, 2025 | 1,204 | +1.18% | 1,204 | 3,500 | 0 | 36,800 | ー |
Dec 30, 2024 | 1,190 | +2.59% | 1,175 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 1,160 | -0.77% | 1,142 | 16,400 | 0 | 37,300 | ー |