baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 28, 2026

1,200 JPY

Yearly High Jan 7, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,245	1,245	1,200	1,240	-20	-1.59%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,260	-1.87%	1,265	4,700	0	42,600	ー
Apr 17, 2026	1,284	-3.09%	1,291	5,000	0	40,800	ー
Apr 10, 2026	1,325	+3.11%	1,293	6,300	0	39,900	ー
Apr 3, 2026	1,285	-7.49%	1,292	10,700	0	38,300	ー
Mar 27, 2026	1,389	+1.76%	1,382	21,400	0	55,700	ー
Mar 19, 2026	1,365	-0.44%	1,366	9,400	0	47,900	ー
Mar 13, 2026	1,371	-2.90%	1,380	10,200	0	46,700	ー
Mar 6, 2026	1,412	+0.21%	1,416	8,700	0	46,500	ー
Feb 27, 2026	1,409	+2.85%	1,392	12,800	0	48,300	ー
Feb 20, 2026	1,370	-11.15%	1,476	66,600	0	49,300	ー
Feb 13, 2026	1,542	+0.26%	1,544	4,900	200	49,200	246.00
Feb 6, 2026	1,538	-1.91%	1,551	9,900	0	48,400	ー
Jan 30, 2026	1,568	-2.91%	1,596	7,600	0	47,900	ー
Jan 23, 2026	1,615	+0.19%	1,603	12,700	0	48,600	ー
Jan 16, 2026	1,612	-1.95%	1,614	15,800	0	51,300	ー
Jan 9, 2026	1,644	+3.01%	1,720	105,000	0	53,700	ー
Dec 30, 2025	1,596	-1.42%	1,595	3,800	ー	ー	ー
Dec 26, 2025	1,619	+3.12%	1,672	140,300	0	52,000	ー
Dec 19, 2025	1,570	-0.63%	1,566	8,800	0	49,300	ー
Dec 12, 2025	1,580	-1.25%	1,579	14,600	0	49,200	ー