Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,210 | 1,237 | 1,117 | 1,143 | -69 | -5.69% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,333 | 1,333 | 1,151 | 1,212 | -126 | -9.42% | 23,100 |
Oct, 2024 | 1,429 | 1,550 | 1,290 | 1,338 | -61 | -4.36% | 16,600 |
Sep, 2024 | 1,400 | 1,550 | 1,381 | 1,399 | +4 | +0.29% | 29,700 |
Aug, 2024 | 1,391 | 1,434 | 1,075 | 1,395 | -5 | -0.36% | 79,200 |
Jul, 2024 | 1,391 | 1,437 | 1,377 | 1,400 | +9 | +0.65% | 30,500 |
Jun, 2024 | 1,379 | 1,437 | 1,359 | 1,391 | +12 | +0.87% | 29,400 |
May, 2024 | 1,398 | 1,460 | 1,340 | 1,379 | -10 | -0.72% | 37,700 |
Apr, 2024 | 1,506 | 1,531 | 1,375 | 1,389 | -113 | -7.52% | 39,600 |
Mar, 2024 | 1,627 | 1,627 | 1,500 | 1,502 | -125 | -7.68% | 45,300 |
Feb, 2024 | 1,507 | 1,849 | 1,475 | 1,627 | +121 | +8.03% | 1,048,200 |
Jan, 2024 | 1,520 | 2,066 | 1,470 | 1,506 | -9 | -0.59% | 5,262,400 |
Dec, 2023 | 1,511 | 1,638 | 1,335 | 1,515 | -26 | -1.69% | 162,600 |
Nov, 2023 | 1,521 | 1,600 | 1,501 | 1,541 | +15 | +0.98% | 24,600 |
Oct, 2023 | 2,016 | 2,016 | 1,517 | 1,526 | -532 | -25.85% | 31,700 |
Sep, 2023 | 2,023 | 2,060 | 2,001 | 2,058 | +6 | +0.29% | 10,900 |
Aug, 2023 | 2,070 | 2,176 | 1,990 | 2,052 | -68 | -3.21% | 24,800 |
Jul, 2023 | 2,250 | 2,277 | 2,090 | 2,120 | -95 | -4.29% | 24,000 |
Jun, 2023 | 2,125 | 2,884 | 2,125 | 2,215 | +97 | +4.58% | 345,300 |
May, 2023 | 2,301 | 2,301 | 2,111 | 2,118 | -192 | -8.31% | 11,700 |
Apr, 2023 | 2,449 | 2,500 | 2,301 | 2,310 | -139 | -5.68% | 20,000 |