Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,533 | 1,554 | 1,533 | 1,552 | +12 | +0.78% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,483 | 1,568 | 1,417 | 1,540 | +69 | +4.69% | 32,200 |
Jun, 2025 | 1,560 | 1,699 | 1,420 | 1,471 | -87 | -5.58% | 73,500 |
May, 2025 | 1,543 | 1,946 | 1,236 | 1,558 | +115 | +7.97% | 1,108,200 |
Apr, 2025 | 1,222 | 1,443 | 1,005 | 1,443 | +221 | +18.09% | 110,200 |
Mar, 2025 | 1,260 | 1,270 | 1,192 | 1,222 | -8 | -0.65% | 13,900 |
Feb, 2025 | 1,208 | 1,279 | 1,188 | 1,230 | -8 | -0.65% | 47,000 |
Jan, 2025 | 1,190 | 1,282 | 1,183 | 1,238 | +48 | +4.03% | 15,900 |
Dec, 2024 | 1,210 | 1,237 | 1,116 | 1,190 | -22 | -1.82% | 45,600 |
Nov, 2024 | 1,333 | 1,333 | 1,151 | 1,212 | -126 | -9.42% | 23,100 |
Oct, 2024 | 1,429 | 1,550 | 1,290 | 1,338 | -61 | -4.36% | 16,600 |
Sep, 2024 | 1,400 | 1,550 | 1,381 | 1,399 | +4 | +0.29% | 29,700 |
Aug, 2024 | 1,391 | 1,434 | 1,075 | 1,395 | -5 | -0.36% | 79,200 |
Jul, 2024 | 1,391 | 1,437 | 1,377 | 1,400 | +9 | +0.65% | 30,500 |
Jun, 2024 | 1,379 | 1,437 | 1,359 | 1,391 | +12 | +0.87% | 29,400 |
May, 2024 | 1,398 | 1,460 | 1,340 | 1,379 | -10 | -0.72% | 37,700 |
Apr, 2024 | 1,506 | 1,531 | 1,375 | 1,389 | -113 | -7.52% | 39,600 |
Mar, 2024 | 1,627 | 1,627 | 1,500 | 1,502 | -125 | -7.68% | 45,300 |
Feb, 2024 | 1,507 | 1,849 | 1,475 | 1,627 | +121 | +8.03% | 1,048,200 |
Jan, 2024 | 1,520 | 2,066 | 1,470 | 1,506 | -9 | -0.59% | 5,262,400 |
Dec, 2023 | 1,511 | 1,638 | 1,335 | 1,515 | -26 | -1.69% | 162,600 |