baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 28, 2026

1,200 JPY

Yearly High Jan 7, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,298	1,340	1,200	1,247	-34	-2.65%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,420	1,468	1,277	1,281	-128	-9.08%	57,300
Feb, 2026	1,568	1,610	1,366	1,409	-159	-10.14%	94,200
Jan, 2026	1,593	1,900	1,568	1,568	-28	-1.75%	141,100
Dec, 2025	1,610	1,818	1,507	1,596	-14	-0.87%	176,800
Nov, 2025	1,575	2,000	1,525	1,610	+34	+2.16%	67,100
Oct, 2025	1,642	1,645	1,520	1,576	-75	-4.54%	47,100
Sep, 2025	1,614	1,743	1,614	1,651	+20	+1.23%	42,600
Aug, 2025	1,533	1,980	1,533	1,631	+91	+5.91%	296,700
Jul, 2025	1,483	1,568	1,417	1,540	+69	+4.69%	32,200
Jun, 2025	1,560	1,699	1,420	1,471	-87	-5.58%	73,500
May, 2025	1,543	1,946	1,236	1,558	+115	+7.97%	1,108,200
Apr, 2025	1,222	1,443	1,005	1,443	+221	+18.09%	110,200
Mar, 2025	1,260	1,270	1,192	1,222	-8	-0.65%	13,900
Feb, 2025	1,208	1,279	1,188	1,230	-8	-0.65%	47,000
Jan, 2025	1,190	1,282	1,183	1,238	+48	+4.03%	15,900
Dec, 2024	1,210	1,237	1,116	1,190	-22	-1.82%	45,600
Nov, 2024	1,333	1,333	1,151	1,212	-126	-9.42%	23,100
Oct, 2024	1,429	1,550	1,290	1,338	-61	-4.36%	16,600
Sep, 2024	1,400	1,550	1,381	1,399	+4	+0.29%	29,700
Aug, 2024	1,391	1,434	1,075	1,395	-5	-0.36%	79,200