kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,600
JPY
-49
(-2.97%)
Dec 5, 3:30 pm JST
10.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Nov 14, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610 1,649 1,580 1,600 -10 -0.62% 9,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,575 2,000 1,525 1,610 +34 +2.16% 67,100
Oct, 2025 1,642 1,645 1,520 1,576 -75 -4.54% 47,100
Sep, 2025 1,614 1,743 1,614 1,651 +20 +1.23% 42,600
Aug, 2025 1,533 1,980 1,533 1,631 +91 +5.91% 296,700
Jul, 2025 1,483 1,568 1,417 1,540 +69 +4.69% 32,200
Jun, 2025 1,560 1,699 1,420 1,471 -87 -5.58% 73,500
May, 2025 1,543 1,946 1,236 1,558 +115 +7.97% 1,108,200
Apr, 2025 1,222 1,443 1,005 1,443 +221 +18.09% 110,200
Mar, 2025 1,260 1,270 1,192 1,222 -8 -0.65% 13,900
Feb, 2025 1,208 1,279 1,188 1,230 -8 -0.65% 47,000
Jan, 2025 1,190 1,282 1,183 1,238 +48 +4.03% 15,900
Dec, 2024 1,210 1,237 1,116 1,190 -22 -1.82% 45,600
Nov, 2024 1,333 1,333 1,151 1,212 -126 -9.42% 23,100
Oct, 2024 1,429 1,550 1,290 1,338 -61 -4.36% 16,600
Sep, 2024 1,400 1,550 1,381 1,399 +4 +0.29% 29,700
Aug, 2024 1,391 1,434 1,075 1,395 -5 -0.36% 79,200
Jul, 2024 1,391 1,437 1,377 1,400 +9 +0.65% 30,500
Jun, 2024 1,379 1,437 1,359 1,391 +12 +0.87% 29,400
May, 2024 1,398 1,460 1,340 1,379 -10 -0.72% 37,700
Apr, 2024 1,506 1,531 1,375 1,389 -113 -7.52% 39,600