kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,552
JPY
+12
(+0.78%)
Aug 1, 3:30 pm JST
10.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,535
Aug 1, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,946 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High May 19, 2025
1,946 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,533 1,554 1,533 1,552 +12 +0.78% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,483 1,568 1,417 1,540 +69 +4.69% 32,200
Jun, 2025 1,560 1,699 1,420 1,471 -87 -5.58% 73,500
May, 2025 1,543 1,946 1,236 1,558 +115 +7.97% 1,108,200
Apr, 2025 1,222 1,443 1,005 1,443 +221 +18.09% 110,200
Mar, 2025 1,260 1,270 1,192 1,222 -8 -0.65% 13,900
Feb, 2025 1,208 1,279 1,188 1,230 -8 -0.65% 47,000
Jan, 2025 1,190 1,282 1,183 1,238 +48 +4.03% 15,900
Dec, 2024 1,210 1,237 1,116 1,190 -22 -1.82% 45,600
Nov, 2024 1,333 1,333 1,151 1,212 -126 -9.42% 23,100
Oct, 2024 1,429 1,550 1,290 1,338 -61 -4.36% 16,600
Sep, 2024 1,400 1,550 1,381 1,399 +4 +0.29% 29,700
Aug, 2024 1,391 1,434 1,075 1,395 -5 -0.36% 79,200
Jul, 2024 1,391 1,437 1,377 1,400 +9 +0.65% 30,500
Jun, 2024 1,379 1,437 1,359 1,391 +12 +0.87% 29,400
May, 2024 1,398 1,460 1,340 1,379 -10 -0.72% 37,700
Apr, 2024 1,506 1,531 1,375 1,389 -113 -7.52% 39,600
Mar, 2024 1,627 1,627 1,500 1,502 -125 -7.68% 45,300
Feb, 2024 1,507 1,849 1,475 1,627 +121 +8.03% 1,048,200
Jan, 2024 1,520 2,066 1,470 1,506 -9 -0.59% 5,262,400
Dec, 2023 1,511 1,638 1,335 1,515 -26 -1.69% 162,600
1 2 3