baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 28, 2026

1,200 JPY

Yearly High Jan 7, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,245	1,250	1,200	1,247	-13	-1.03%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,284	1,290	1,225	1,260	-24	-1.87%	4,700
Apr 17, 2026	1,340	1,340	1,275	1,284	-41	-3.09%	5,000
Apr 10, 2026	1,285	1,325	1,275	1,325	+40	+3.11%	6,300
Apr 3, 2026	1,313	1,313	1,270	1,285	-104	-7.49%	10,700
Mar 27, 2026	1,365	1,395	1,355	1,389	+24	+1.76%	21,400
Mar 19, 2026	1,366	1,396	1,337	1,365	-6	-0.44%	9,400
Mar 13, 2026	1,381	1,431	1,362	1,371	-41	-2.90%	10,200
Mar 6, 2026	1,420	1,468	1,380	1,412	+3	+0.21%	8,700
Feb 27, 2026	1,411	1,411	1,366	1,409	+39	+2.85%	12,800
Feb 20, 2026	1,542	1,610	1,367	1,370	-172	-11.15%	66,600
Feb 13, 2026	1,541	1,560	1,535	1,542	+4	+0.26%	4,900
Feb 6, 2026	1,568	1,579	1,536	1,538	-30	-1.91%	9,900
Jan 30, 2026	1,601	1,637	1,568	1,568	-47	-2.91%	7,600
Jan 23, 2026	1,607	1,622	1,592	1,615	+3	+0.19%	12,700
Jan 16, 2026	1,644	1,644	1,600	1,612	-32	-1.95%	15,800
Jan 9, 2026	1,593	1,900	1,589	1,644	+48	+3.01%	105,000
Dec 30, 2025	1,619	1,619	1,581	1,596	-23	-1.42%	3,800
Dec 26, 2025	1,810	1,818	1,550	1,619	+49	+3.12%	140,300
Dec 19, 2025	1,580	1,588	1,550	1,570	-10	-0.63%	8,800
Dec 12, 2025	1,598	1,610	1,507	1,580	-20	-1.25%	14,600