kabutan

baby calendar Inc.(7363) Historical

7363
TSE Growth
baby calendar Inc.
1,600
JPY
-49
(-2.97%)
Dec 5, 3:30 pm JST
10.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Nov 14, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,610 1,649 1,580 1,600 -10 -0.62% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,612 1,624 1,555 1,610 +20 +1.26% 3,800
Nov 21, 2025 1,799 1,811 1,525 1,590 -221 -12.20% 32,500
Nov 14, 2025 1,575 2,000 1,549 1,811 +244 +15.57% 28,900
Nov 7, 2025 1,575 1,576 1,567 1,567 -9 -0.57% 1,900
Oct 31, 2025 1,551 1,609 1,551 1,576 +20 +1.29% 7,900
Oct 24, 2025 1,595 1,616 1,556 1,556 -39 -2.45% 6,600
Oct 17, 2025 1,528 1,595 1,520 1,595 +35 +2.24% 6,700
Oct 10, 2025 1,625 1,645 1,552 1,560 -85 -5.17% 22,200
Oct 3, 2025 1,651 1,651 1,621 1,645 -7 -0.42% 4,800
Sep 26, 2025 1,621 1,681 1,621 1,652 +29 +1.79% 12,600
Sep 19, 2025 1,670 1,688 1,623 1,623 -40 -2.41% 6,500
Sep 12, 2025 1,742 1,743 1,646 1,663 -43 -2.52% 10,100
Sep 5, 2025 1,614 1,720 1,614 1,706 +75 +4.60% 12,300
Aug 29, 2025 1,746 1,746 1,621 1,631 -118 -6.75% 24,300
Aug 22, 2025 1,800 1,860 1,726 1,749 0 0.00% 51,700
Aug 15, 2025 1,730 1,980 1,623 1,749 +24 +1.39% 112,100
Aug 8, 2025 1,554 1,924 1,554 1,725 +173 +11.15% 107,100
Aug 1, 2025 1,528 1,568 1,517 1,552 +27 +1.77% 13,800
Jul 25, 2025 1,486 1,530 1,475 1,525 +52 +3.53% 6,100
Jul 18, 2025 1,455 1,505 1,441 1,473 +28 +1.94% 6,800