baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 14, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,366	1,371	1,366	1,371	+5	+0.37%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,381	1,431	1,362	1,371	-41	-2.90%	10,200
Mar 6, 2026	1,420	1,468	1,380	1,412	+3	+0.21%	8,700
Feb 27, 2026	1,411	1,411	1,366	1,409	+39	+2.85%	12,800
Feb 20, 2026	1,542	1,610	1,367	1,370	-172	-11.15%	66,600
Feb 13, 2026	1,541	1,560	1,535	1,542	+4	+0.26%	4,900
Feb 6, 2026	1,568	1,579	1,536	1,538	-30	-1.91%	9,900
Jan 30, 2026	1,601	1,637	1,568	1,568	-47	-2.91%	7,600
Jan 23, 2026	1,607	1,622	1,592	1,615	+3	+0.19%	12,700
Jan 16, 2026	1,644	1,644	1,600	1,612	-32	-1.95%	15,800
Jan 9, 2026	1,593	1,900	1,589	1,644	+48	+3.01%	105,000
Dec 30, 2025	1,619	1,619	1,581	1,596	-23	-1.42%	3,800
Dec 26, 2025	1,810	1,818	1,550	1,619	+49	+3.12%	140,300
Dec 19, 2025	1,580	1,588	1,550	1,570	-10	-0.63%	8,800
Dec 12, 2025	1,598	1,610	1,507	1,580	-20	-1.25%	14,600
Dec 5, 2025	1,610	1,649	1,580	1,600	-10	-0.62%	9,300
Nov 28, 2025	1,612	1,624	1,555	1,610	+20	+1.26%	3,800
Nov 21, 2025	1,799	1,811	1,525	1,590	-221	-12.20%	32,500
Nov 14, 2025	1,575	2,000	1,549	1,811	+244	+15.57%	28,900
Nov 7, 2025	1,575	1,576	1,567	1,567	-9	-0.57%	1,900
Oct 31, 2025	1,551	1,609	1,551	1,576	+20	+1.29%	7,900