Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,146 | 1,155 | 1,136 | 1,143 | -26 | -2.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,163 | 1,175 | 1,117 | 1,169 | -8 | -0.68% | 8,400 |
Dec 13, 2024 | 1,155 | 1,177 | 1,140 | 1,177 | +3 | +0.26% | 14,200 |
Dec 6, 2024 | 1,210 | 1,237 | 1,155 | 1,174 | -38 | -3.14% | 4,700 |
Nov 29, 2024 | 1,225 | 1,259 | 1,212 | 1,212 | -27 | -2.18% | 5,800 |
Nov 22, 2024 | 1,206 | 1,270 | 1,188 | 1,239 | +33 | +2.74% | 5,400 |
Nov 15, 2024 | 1,280 | 1,300 | 1,151 | 1,206 | -74 | -5.78% | 10,000 |
Nov 8, 2024 | 1,333 | 1,333 | 1,280 | 1,280 | -58 | -4.33% | 1,900 |
Nov 1, 2024 | 1,310 | 1,338 | 1,292 | 1,338 | +32 | +2.45% | 1,200 |
Oct 25, 2024 | 1,360 | 1,360 | 1,290 | 1,306 | -49 | -3.62% | 1,100 |
Oct 18, 2024 | 1,426 | 1,426 | 1,355 | 1,355 | -70 | -4.91% | 2,500 |
Oct 11, 2024 | 1,484 | 1,485 | 1,425 | 1,425 | -74 | -4.94% | 2,100 |
Oct 4, 2024 | 1,400 | 1,550 | 1,399 | 1,499 | +69 | +4.83% | 10,800 |
Sep 27, 2024 | 1,415 | 1,430 | 1,400 | 1,430 | +11 | +0.78% | 4,400 |
Sep 20, 2024 | 1,411 | 1,419 | 1,388 | 1,419 | -11 | -0.77% | 1,000 |
Sep 13, 2024 | 1,420 | 1,430 | 1,381 | 1,430 | +4 | +0.28% | 7,200 |
Sep 6, 2024 | 1,400 | 1,550 | 1,396 | 1,426 | +31 | +2.22% | 16,000 |
Aug 30, 2024 | 1,408 | 1,419 | 1,395 | 1,395 | -9 | -0.64% | 7,700 |
Aug 23, 2024 | 1,400 | 1,414 | 1,368 | 1,404 | +49 | +3.62% | 14,500 |
Aug 16, 2024 | 1,200 | 1,363 | 1,200 | 1,355 | +179 | +15.22% | 17,500 |
Aug 9, 2024 | 1,301 | 1,301 | 1,075 | 1,176 | -163 | -12.17% | 33,100 |