baby calendar Inc.(7363) Historical

52 Week High May 19, 2025

1,946 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High May 19, 2025

1,946 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,528	1,568	1,517	1,552	+27	+1.77%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,486	1,530	1,475	1,525	+52	+3.53%	6,100
Jul 18, 2025	1,455	1,505	1,441	1,473	+28	+1.94%	6,800
Jul 11, 2025	1,424	1,480	1,424	1,445	+21	+1.47%	3,300
Jul 4, 2025	1,430	1,483	1,417	1,424	+4	+0.28%	7,200
Jun 27, 2025	1,460	1,470	1,420	1,420	-47	-3.20%	2,300
Jun 20, 2025	1,470	1,495	1,431	1,467	-3	-0.20%	6,900
Jun 13, 2025	1,511	1,550	1,470	1,470	-35	-2.33%	14,600
Jun 6, 2025	1,560	1,699	1,500	1,505	-53	-3.40%	46,200
May 30, 2025	1,518	1,587	1,506	1,558	+58	+3.87%	22,100
May 23, 2025	1,550	1,946	1,464	1,500	-47	-3.04%	250,200
May 16, 2025	1,262	1,549	1,236	1,547	+285	+22.58%	163,000
May 9, 2025	1,331	1,445	1,254	1,262	-114	-8.28%	105,800
May 2, 2025	1,143	1,800	1,143	1,376	+233	+20.38%	659,800
Apr 25, 2025	1,190	1,190	1,139	1,143	-47	-3.95%	800
Apr 18, 2025	1,144	1,190	1,109	1,190	+75	+6.73%	1,400
Apr 11, 2025	1,033	1,130	1,005	1,115	-24	-2.11%	10,000
Apr 4, 2025	1,223	1,223	1,100	1,139	-100	-8.07%	6,400
Mar 28, 2025	1,242	1,242	1,221	1,239	-3	-0.24%	1,100
Mar 21, 2025	1,215	1,242	1,210	1,242	+36	+2.99%	1,100
Mar 14, 2025	1,267	1,267	1,206	1,206	-64	-5.04%	4,600