Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,610 | 1,649 | 1,580 | 1,600 | -10 | -0.62% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,612 | 1,624 | 1,555 | 1,610 | +20 | +1.26% | 3,800 |
| Nov 21, 2025 | 1,799 | 1,811 | 1,525 | 1,590 | -221 | -12.20% | 32,500 |
| Nov 14, 2025 | 1,575 | 2,000 | 1,549 | 1,811 | +244 | +15.57% | 28,900 |
| Nov 7, 2025 | 1,575 | 1,576 | 1,567 | 1,567 | -9 | -0.57% | 1,900 |
| Oct 31, 2025 | 1,551 | 1,609 | 1,551 | 1,576 | +20 | +1.29% | 7,900 |
| Oct 24, 2025 | 1,595 | 1,616 | 1,556 | 1,556 | -39 | -2.45% | 6,600 |
| Oct 17, 2025 | 1,528 | 1,595 | 1,520 | 1,595 | +35 | +2.24% | 6,700 |
| Oct 10, 2025 | 1,625 | 1,645 | 1,552 | 1,560 | -85 | -5.17% | 22,200 |
| Oct 3, 2025 | 1,651 | 1,651 | 1,621 | 1,645 | -7 | -0.42% | 4,800 |
| Sep 26, 2025 | 1,621 | 1,681 | 1,621 | 1,652 | +29 | +1.79% | 12,600 |
| Sep 19, 2025 | 1,670 | 1,688 | 1,623 | 1,623 | -40 | -2.41% | 6,500 |
| Sep 12, 2025 | 1,742 | 1,743 | 1,646 | 1,663 | -43 | -2.52% | 10,100 |
| Sep 5, 2025 | 1,614 | 1,720 | 1,614 | 1,706 | +75 | +4.60% | 12,300 |
| Aug 29, 2025 | 1,746 | 1,746 | 1,621 | 1,631 | -118 | -6.75% | 24,300 |
| Aug 22, 2025 | 1,800 | 1,860 | 1,726 | 1,749 | 0 | 0.00% | 51,700 |
| Aug 15, 2025 | 1,730 | 1,980 | 1,623 | 1,749 | +24 | +1.39% | 112,100 |
| Aug 8, 2025 | 1,554 | 1,924 | 1,554 | 1,725 | +173 | +11.15% | 107,100 |
| Aug 1, 2025 | 1,528 | 1,568 | 1,517 | 1,552 | +27 | +1.77% | 13,800 |
| Jul 25, 2025 | 1,486 | 1,530 | 1,475 | 1,525 | +52 | +3.53% | 6,100 |
| Jul 18, 2025 | 1,455 | 1,505 | 1,441 | 1,473 | +28 | +1.94% | 6,800 |