baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 14, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,649	1,507	1,575	-35	-2.17%	24,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,250	2,595	2,206	2,500	+250	+11.11%	50,600
Jun, 2022	2,179	2,738	2,058	2,250	+100	+4.65%	262,400
May, 2022	2,177	2,177	1,877	2,150	-32	-1.47%	76,100
Apr, 2022	2,533	2,933	2,124	2,182	-288	-11.66%	189,000
Mar, 2022	1,985	2,480	1,750	2,470	+485	+24.43%	111,000
Feb, 2022	2,327	2,540	1,740	1,985	-292	-12.82%	140,500
Jan, 2022	3,020	3,190	2,204	2,277	-693	-23.33%	166,200
Dec, 2021	2,951	3,120	2,690	2,970	-13	-0.44%	183,300
Nov, 2021	3,910	4,055	2,955	2,983	-862	-22.42%	368,900
Oct, 2021	5,060	5,450	3,660	3,845	-1,225	-24.16%	400,600
Sep, 2021	5,170	5,400	4,695	5,070	-250	-4.70%	419,500
Aug, 2021	5,210	5,650	4,050	5,320	+10	+0.19%	568,500
Jul, 2021	6,620	6,930	4,920	5,310	-1,350	-20.27%	465,100
Jun, 2021	8,840	8,920	6,520	6,660	-2,070	-23.71%	1,060,300
May, 2021	8,960	9,660	5,930	8,730	-280	-3.11%	4,833,500
Apr, 2021	8,410	13,050	8,110	9,010	+70	+0.78%	9,166,700
Mar, 2021	9,400	10,700	7,430	8,940	ー	ー%	6,934,700