baby calendar Inc.(7363) Historical

52 Week High Nov 14, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 14, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610	1,649	1,507	1,575	-35	-2.17%	24,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,627	1,627	1,500	1,502	-125	-7.68%	45,300
Feb, 2024	1,507	1,849	1,475	1,627	+121	+8.03%	1,048,200
Jan, 2024	1,520	2,066	1,470	1,506	-9	-0.59%	5,262,400
Dec, 2023	1,511	1,638	1,335	1,515	-26	-1.69%	162,600
Nov, 2023	1,521	1,600	1,501	1,541	+15	+0.98%	24,600
Oct, 2023	2,016	2,016	1,517	1,526	-532	-25.85%	31,700
Sep, 2023	2,023	2,060	2,001	2,058	+6	+0.29%	10,900
Aug, 2023	2,070	2,176	1,990	2,052	-68	-3.21%	24,800
Jul, 2023	2,250	2,277	2,090	2,120	-95	-4.29%	24,000
Jun, 2023	2,125	2,884	2,125	2,215	+97	+4.58%	345,300
May, 2023	2,301	2,301	2,111	2,118	-192	-8.31%	11,700
Apr, 2023	2,449	2,500	2,301	2,310	-139	-5.68%	20,000
Mar, 2023	2,356	2,449	2,182	2,449	+83	+3.51%	23,100
Feb, 2023	2,384	2,476	2,267	2,366	0	0.00%	21,900
Jan, 2023	2,023	2,600	1,980	2,366	+365	+18.24%	151,200
Dec, 2022	2,270	2,270	1,950	2,001	-269	-11.85%	32,100
Nov, 2022	2,221	2,450	2,001	2,270	+50	+2.25%	51,400
Oct, 2022	2,201	2,360	2,201	2,220	+40	+1.83%	15,300
Sep, 2022	2,370	2,446	2,180	2,180	-185	-7.82%	43,400
Aug, 2022	2,486	2,529	2,280	2,365	-135	-5.40%	26,600