kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
805
JPY
-5
(-0.62%)
Feb 18, 2:05 pm JST
5.24
USD
Feb 18, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
914 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 798 839 785 805 +6 +0.75% 50,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 920 950 670 799 -121 -13.15% 678,300
2024 1,197 2,064 750 920 -279 -23.27% 13,947,400
2023 2,120 2,228 1,115 1,199 -921 -43.44% 478,600
2022 2,416 2,497 1,706 2,120 -200 -8.62% 763,800
2021 4,000 4,035 1,379 2,320 ー% 3,959,800