kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
830
JPY
0
(0.00%)
Aug 1, 9:00 am JST
5.50
USD
Jul 31, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 920 950 670 830 -90 -9.78% 473,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,197 2,064 750 920 -279 -23.27% 13,947,400
2023 2,120 2,228 1,115 1,199 -921 -43.44% 478,600
2022 2,416 2,497 1,706 2,120 -200 -8.62% 763,800
2021 4,000 4,035 1,379 2,320 ー% 3,959,800