kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
821
JPY
+3
(+0.37%)
Apr 10, 12:54 pm JST
5.15
USD
Apr 9, 11:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
897 JPY
52 Week Low Apr 16, 2025
750 JPY
Yearly High Feb 12, 2026
839 JPY
Yearly Low Mar 4, 2026
760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 798 839 760 821 +22 +2.75% 113,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 920 950 670 799 -121 -13.15% 678,300
2024 1,197 2,064 750 920 -279 -23.27% 13,947,400
2023 2,120 2,228 1,115 1,199 -921 -43.44% 478,600
2022 2,416 2,497 1,706 2,120 -200 -8.62% 763,800
2021 4,000 4,035 1,379 2,320 ー% 3,959,800