Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 811 | 820 | 808 | 808 | -2 | -0.25% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 816 | 816 | 810 | 810 | -6 | -0.74% | 500 |
| Feb 16, 2026 | 820 | 820 | 816 | 816 | -4 | -0.49% | 1,700 |
| Feb 13, 2026 | 832 | 838 | 820 | 820 | -19 | -2.26% | 1,300 |
| Feb 12, 2026 | 828 | 839 | 828 | 839 | +12 | +1.45% | 3,100 |
| Feb 10, 2026 | 805 | 832 | 805 | 827 | +22 | +2.73% | 6,600 |
| Feb 9, 2026 | 804 | 805 | 804 | 805 | +11 | +1.39% | 1,600 |
| Feb 6, 2026 | 794 | 794 | 794 | 794 | -10 | -1.24% | 500 |
| Feb 5, 2026 | 799 | 804 | 795 | 804 | +7 | +0.88% | 500 |
| Feb 4, 2026 | 802 | 802 | 797 | 797 | -5 | -0.62% | 300 |
| Feb 3, 2026 | 803 | 803 | 789 | 802 | -2 | -0.25% | 400 |
| Feb 2, 2026 | 787 | 804 | 787 | 804 | +6 | +0.75% | 2,500 |
| Jan 30, 2026 | 798 | 798 | 797 | 798 | 0 | 0.00% | 1,100 |
| Jan 29, 2026 | 799 | 799 | 798 | 798 | 0 | 0.00% | 1,500 |
| Jan 28, 2026 | 801 | 801 | 798 | 798 | -7 | -0.87% | 2,900 |
| Jan 27, 2026 | 816 | 816 | 805 | 805 | -11 | -1.35% | 500 |
| Jan 26, 2026 | 808 | 816 | 805 | 816 | -3 | -0.37% | 1,200 |
| Jan 23, 2026 | 806 | 819 | 806 | 819 | +13 | +1.61% | 1,300 |
| Jan 22, 2026 | 806 | 817 | 804 | 806 | +2 | +0.25% | 500 |
| Jan 21, 2026 | 804 | 810 | 804 | 804 | -9 | -1.11% | 800 |
| Jan 20, 2026 | 810 | 813 | 800 | 813 | +7 | +0.87% | 700 |