About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
860
JPY
+9
(+1.06%)
May 12, 11:19 am JST
5.89
USD
May 11, 10:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 851 860 851 860 +9 +1.06% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 833 851 833 851 +33 +4.03% 1,000
May 8, 2025 840 840 815 818 -28 -3.31% 2,700
May 7, 2025 876 876 846 846 -18 -2.08% 600
May 2, 2025 825 881 804 864 +34 +4.10% 25,500
May 1, 2025 790 830 790 830 +40 +5.06% 3,300
Apr 30, 2025 799 799 790 790 0 0.00% 1,700
Apr 28, 2025 800 800 790 790 -10 -1.25% 1,200
Apr 25, 2025 792 800 792 800 -7 -0.87% 200
Apr 24, 2025 790 807 789 807 +25 +3.20% 2,700
Apr 23, 2025 790 790 782 782 +7 +0.90% 1,000
Apr 22, 2025 777 777 773 775 +5 +0.65% 500
Apr 21, 2025 785 785 770 770 -16 -2.04% 1,100
Apr 18, 2025 760 802 752 786 ー% 3,200
Apr 17, 2025 750 0
Apr 16, 2025 755 765 750 750 -16 -2.09% 1,200
Apr 15, 2025 778 778 766 766 -11 -1.42% 700
Apr 14, 2025 758 777 758 777 +19 +2.51% 600
Apr 11, 2025 754 758 754 758 +4 +0.53% 1,700
Apr 10, 2025 730 754 730 754 +83 +12.37% 3,500
Apr 9, 2025 679 690 671 671 -28 -4.01% 5,000