Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 931 | 931 | 902 | 905 | 0 | 0.00% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 925 | 902 | 905 | -10 | -1.09% | 2,900 |
Dec 19, 2024 | 900 | 927 | 898 | 915 | +1 | +0.11% | 2,800 |
Dec 18, 2024 | 925 | 952 | 914 | 914 | -11 | -1.19% | 6,600 |
Dec 17, 2024 | 910 | 961 | 910 | 925 | +16 | +1.76% | 16,900 |
Dec 16, 2024 | 888 | 925 | 884 | 909 | +29 | +3.30% | 12,700 |
Dec 13, 2024 | 867 | 881 | 863 | 880 | +19 | +2.21% | 4,800 |
Dec 12, 2024 | 863 | 873 | 860 | 861 | +1 | +0.12% | 10,800 |
Dec 11, 2024 | 867 | 869 | 857 | 860 | -8 | -0.92% | 7,800 |
Dec 10, 2024 | 879 | 880 | 860 | 868 | -11 | -1.25% | 8,600 |
Dec 9, 2024 | 871 | 880 | 871 | 879 | +6 | +0.69% | 3,800 |
Dec 6, 2024 | 883 | 890 | 873 | 873 | -20 | -2.24% | 15,800 |
Dec 5, 2024 | 895 | 905 | 885 | 893 | -1 | -0.11% | 10,100 |
Dec 4, 2024 | 889 | 899 | 886 | 894 | +7 | +0.79% | 8,200 |
Dec 3, 2024 | 911 | 911 | 883 | 887 | -16 | -1.77% | 40,300 |
Dec 2, 2024 | 913 | 922 | 903 | 903 | -14 | -1.53% | 11,300 |
Nov 29, 2024 | 931 | 931 | 911 | 917 | -14 | -1.50% | 15,800 |
Nov 28, 2024 | 925 | 970 | 917 | 931 | +16 | +1.75% | 55,200 |
Nov 27, 2024 | 935 | 935 | 912 | 915 | -21 | -2.24% | 32,300 |
Nov 26, 2024 | 962 | 965 | 927 | 936 | -29 | -3.01% | 72,300 |
Nov 25, 2024 | 1,119 | 1,176 | 965 | 965 | -94 | -8.88% | 529,200 |