Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 851 | 860 | 851 | 860 | +9 | +1.06% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 833 | 851 | 833 | 851 | +33 | +4.03% | 1,000 |
May 8, 2025 | 840 | 840 | 815 | 818 | -28 | -3.31% | 2,700 |
May 7, 2025 | 876 | 876 | 846 | 846 | -18 | -2.08% | 600 |
May 2, 2025 | 825 | 881 | 804 | 864 | +34 | +4.10% | 25,500 |
May 1, 2025 | 790 | 830 | 790 | 830 | +40 | +5.06% | 3,300 |
Apr 30, 2025 | 799 | 799 | 790 | 790 | 0 | 0.00% | 1,700 |
Apr 28, 2025 | 800 | 800 | 790 | 790 | -10 | -1.25% | 1,200 |
Apr 25, 2025 | 792 | 800 | 792 | 800 | -7 | -0.87% | 200 |
Apr 24, 2025 | 790 | 807 | 789 | 807 | +25 | +3.20% | 2,700 |
Apr 23, 2025 | 790 | 790 | 782 | 782 | +7 | +0.90% | 1,000 |
Apr 22, 2025 | 777 | 777 | 773 | 775 | +5 | +0.65% | 500 |
Apr 21, 2025 | 785 | 785 | 770 | 770 | -16 | -2.04% | 1,100 |
Apr 18, 2025 | 760 | 802 | 752 | 786 | ー | ー% | 3,200 |
Apr 17, 2025 | ー | ー | ー | 750 | ー | ー | 0 |
Apr 16, 2025 | 755 | 765 | 750 | 750 | -16 | -2.09% | 1,200 |
Apr 15, 2025 | 778 | 778 | 766 | 766 | -11 | -1.42% | 700 |
Apr 14, 2025 | 758 | 777 | 758 | 777 | +19 | +2.51% | 600 |
Apr 11, 2025 | 754 | 758 | 754 | 758 | +4 | +0.53% | 1,700 |
Apr 10, 2025 | 730 | 754 | 730 | 754 | +83 | +12.37% | 3,500 |
Apr 9, 2025 | 679 | 690 | 671 | 671 | -28 | -4.01% | 5,000 |