Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 819 | 821 | 818 | 821 | +3 | +0.37% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 818 | 818 | 818 | 818 | 0 | 0.00% | 300 |
| Apr 8, 2026 | 819 | 819 | 818 | 818 | +9 | +1.11% | 700 |
| Apr 7, 2026 | 808 | 809 | 808 | 809 | +2 | +0.25% | 300 |
| Apr 6, 2026 | 803 | 807 | 803 | 807 | +4 | +0.50% | 500 |
| Apr 3, 2026 | 828 | 828 | 802 | 803 | -26 | -3.14% | 1,700 |
| Apr 2, 2026 | 828 | 829 | 828 | 829 | +2 | +0.24% | 3,000 |
| Apr 1, 2026 | 808 | 827 | 808 | 827 | +34 | +4.29% | 800 |
| Mar 31, 2026 | 800 | 800 | 793 | 793 | -10 | -1.25% | 3,500 |
| Mar 30, 2026 | 809 | 809 | 803 | 803 | -26 | -3.14% | 900 |
| Mar 27, 2026 | 835 | 835 | 820 | 829 | +9 | +1.10% | 700 |
| Mar 26, 2026 | 816 | 820 | 816 | 820 | +18 | +2.24% | 9,800 |
| Mar 25, 2026 | 800 | 802 | 800 | 802 | -10 | -1.23% | 400 |
| Mar 24, 2026 | 815 | 821 | 812 | 812 | +5 | +0.62% | 500 |
| Mar 23, 2026 | 807 | 807 | 807 | 807 | -14 | -1.71% | 400 |
| Mar 19, 2026 | 831 | 832 | 821 | 821 | -10 | -1.20% | 1,600 |
| Mar 18, 2026 | 800 | 831 | 800 | 831 | +31 | +3.88% | 4,700 |
| Mar 17, 2026 | 805 | 805 | 800 | 800 | 0 | 0.00% | 1,400 |
| Mar 16, 2026 | 810 | 814 | 800 | 800 | +1 | +0.13% | 1,300 |
| Mar 13, 2026 | 817 | 817 | 799 | 799 | -4 | -0.50% | 600 |
| Mar 12, 2026 | 820 | 820 | 803 | 803 | -2 | -0.25% | 1,900 |