Terminalcare Support Institute Inc.(7362) Historical

52 Week High Dec 17, 2024

961 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	813	813	798	810	0	0.00%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	815	800	810	+10	+1.25%	1,400
Dec 3, 2025	800	800	798	800	-7	-0.87%	1,500
Dec 2, 2025	800	812	800	807	+7	+0.88%	1,000
Dec 1, 2025	801	810	800	800	-1	-0.12%	1,400
Nov 28, 2025	805	809	801	801	-4	-0.50%	900
Nov 27, 2025	792	818	792	805	+17	+2.16%	1,700
Nov 26, 2025	807	818	788	788	-25	-3.08%	4,000
Nov 25, 2025	810	828	810	813	+3	+0.37%	1,900
Nov 21, 2025	826	826	810	810	-16	-1.94%	2,500
Nov 20, 2025	811	826	810	826	+16	+1.98%	2,400
Nov 19, 2025	810	810	810	810	+10	+1.25%	100
Nov 18, 2025	795	810	795	800	+3	+0.38%	1,900
Nov 17, 2025	824	825	797	797	-48	-5.68%	3,100
Nov 14, 2025	820	845	820	845	+28	+3.43%	4,100
Nov 13, 2025	799	817	799	817	+3	+0.37%	1,100
Nov 12, 2025	794	814	780	814	+13	+1.62%	3,700
Nov 11, 2025	802	802	780	801	+8	+1.01%	2,200
Nov 10, 2025	781	793	781	793	+13	+1.67%	1,000
Nov 7, 2025	820	820	773	780	-35	-4.29%	5,700
Nov 6, 2025	820	820	815	815	0	0.00%	700