kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
808
JPY
-2
(-0.25%)
Feb 18, 12:30 pm JST
5.26
USD
Feb 17, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
914 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 811 820 808 808 -2 -0.25% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 816 816 810 810 -6 -0.74% 500
Feb 16, 2026 820 820 816 816 -4 -0.49% 1,700
Feb 13, 2026 832 838 820 820 -19 -2.26% 1,300
Feb 12, 2026 828 839 828 839 +12 +1.45% 3,100
Feb 10, 2026 805 832 805 827 +22 +2.73% 6,600
Feb 9, 2026 804 805 804 805 +11 +1.39% 1,600
Feb 6, 2026 794 794 794 794 -10 -1.24% 500
Feb 5, 2026 799 804 795 804 +7 +0.88% 500
Feb 4, 2026 802 802 797 797 -5 -0.62% 300
Feb 3, 2026 803 803 789 802 -2 -0.25% 400
Feb 2, 2026 787 804 787 804 +6 +0.75% 2,500
Jan 30, 2026 798 798 797 798 0 0.00% 1,100
Jan 29, 2026 799 799 798 798 0 0.00% 1,500
Jan 28, 2026 801 801 798 798 -7 -0.87% 2,900
Jan 27, 2026 816 816 805 805 -11 -1.35% 500
Jan 26, 2026 808 816 805 816 -3 -0.37% 1,200
Jan 23, 2026 806 819 806 819 +13 +1.61% 1,300
Jan 22, 2026 806 817 804 806 +2 +0.25% 500
Jan 21, 2026 804 810 804 804 -9 -1.11% 800
Jan 20, 2026 810 813 800 813 +7 +0.87% 700