Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 805 | 815 | 805 | 815 | +10 | +1.24% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 807 | 807 | 805 | 805 | 0 | 0.00% | 500 |
| Dec 11, 2025 | 805 | 817 | 805 | 805 | 0 | 0.00% | 2,800 |
| Dec 10, 2025 | 810 | 810 | 801 | 805 | -5 | -0.62% | 1,900 |
| Dec 9, 2025 | 805 | 821 | 805 | 810 | +5 | +0.62% | 1,900 |
| Dec 8, 2025 | 805 | 805 | 790 | 805 | 0 | 0.00% | 500 |
| Dec 5, 2025 | 813 | 813 | 798 | 805 | -5 | -0.62% | 1,100 |
| Dec 4, 2025 | 800 | 815 | 800 | 810 | +10 | +1.25% | 1,400 |
| Dec 3, 2025 | 800 | 800 | 798 | 800 | -7 | -0.87% | 1,500 |
| Dec 2, 2025 | 800 | 812 | 800 | 807 | +7 | +0.88% | 1,000 |
| Dec 1, 2025 | 801 | 810 | 800 | 800 | -1 | -0.12% | 1,400 |
| Nov 28, 2025 | 805 | 809 | 801 | 801 | -4 | -0.50% | 900 |
| Nov 27, 2025 | 792 | 818 | 792 | 805 | +17 | +2.16% | 1,700 |
| Nov 26, 2025 | 807 | 818 | 788 | 788 | -25 | -3.08% | 4,000 |
| Nov 25, 2025 | 810 | 828 | 810 | 813 | +3 | +0.37% | 1,900 |
| Nov 21, 2025 | 826 | 826 | 810 | 810 | -16 | -1.94% | 2,500 |
| Nov 20, 2025 | 811 | 826 | 810 | 826 | +16 | +1.98% | 2,400 |
| Nov 19, 2025 | 810 | 810 | 810 | 810 | +10 | +1.25% | 100 |
| Nov 18, 2025 | 795 | 810 | 795 | 800 | +3 | +0.38% | 1,900 |
| Nov 17, 2025 | 824 | 825 | 797 | 797 | -48 | -5.68% | 3,100 |
| Nov 14, 2025 | 820 | 845 | 820 | 845 | +28 | +3.43% | 4,100 |