kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
815
JPY
+10
(+1.24%)
Dec 15, 1:36 pm JST
5.24
USD
Dec 14, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
961 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 10, 2025
950 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 805 815 805 815 +10 +1.24% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 807 807 805 805 0 0.00% 500
Dec 11, 2025 805 817 805 805 0 0.00% 2,800
Dec 10, 2025 810 810 801 805 -5 -0.62% 1,900
Dec 9, 2025 805 821 805 810 +5 +0.62% 1,900
Dec 8, 2025 805 805 790 805 0 0.00% 500
Dec 5, 2025 813 813 798 805 -5 -0.62% 1,100
Dec 4, 2025 800 815 800 810 +10 +1.25% 1,400
Dec 3, 2025 800 800 798 800 -7 -0.87% 1,500
Dec 2, 2025 800 812 800 807 +7 +0.88% 1,000
Dec 1, 2025 801 810 800 800 -1 -0.12% 1,400
Nov 28, 2025 805 809 801 801 -4 -0.50% 900
Nov 27, 2025 792 818 792 805 +17 +2.16% 1,700
Nov 26, 2025 807 818 788 788 -25 -3.08% 4,000
Nov 25, 2025 810 828 810 813 +3 +0.37% 1,900
Nov 21, 2025 826 826 810 810 -16 -1.94% 2,500
Nov 20, 2025 811 826 810 826 +16 +1.98% 2,400
Nov 19, 2025 810 810 810 810 +10 +1.25% 100
Nov 18, 2025 795 810 795 800 +3 +0.38% 1,900
Nov 17, 2025 824 825 797 797 -48 -5.68% 3,100
Nov 14, 2025 820 845 820 845 +28 +3.43% 4,100