About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
905
JPY
0
(0.00%)
Dec 23, 3:15 pm JST
5.75
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
906.1
Dec 23, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Aug 6, 2024
750 JPY
Yearly High Sep 3, 2024
2,064 JPY
Yearly Low Aug 6, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 931 931 902 905 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 910 925 902 905 -10 -1.09% 2,900
Dec 19, 2024 900 927 898 915 +1 +0.11% 2,800
Dec 18, 2024 925 952 914 914 -11 -1.19% 6,600
Dec 17, 2024 910 961 910 925 +16 +1.76% 16,900
Dec 16, 2024 888 925 884 909 +29 +3.30% 12,700
Dec 13, 2024 867 881 863 880 +19 +2.21% 4,800
Dec 12, 2024 863 873 860 861 +1 +0.12% 10,800
Dec 11, 2024 867 869 857 860 -8 -0.92% 7,800
Dec 10, 2024 879 880 860 868 -11 -1.25% 8,600
Dec 9, 2024 871 880 871 879 +6 +0.69% 3,800
Dec 6, 2024 883 890 873 873 -20 -2.24% 15,800
Dec 5, 2024 895 905 885 893 -1 -0.11% 10,100
Dec 4, 2024 889 899 886 894 +7 +0.79% 8,200
Dec 3, 2024 911 911 883 887 -16 -1.77% 40,300
Dec 2, 2024 913 922 903 903 -14 -1.53% 11,300
Nov 29, 2024 931 931 911 917 -14 -1.50% 15,800
Nov 28, 2024 925 970 917 931 +16 +1.75% 55,200
Nov 27, 2024 935 935 912 915 -21 -2.24% 32,300
Nov 26, 2024 962 965 927 936 -29 -3.01% 72,300
Nov 25, 2024 1,119 1,176 965 965 -94 -8.88% 529,200