kabutan

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
821
JPY
+3
(+0.37%)
Apr 10, 12:54 pm JST
5.15
USD
Apr 9, 11:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
897 JPY
52 Week Low Apr 16, 2025
750 JPY
Yearly High Feb 12, 2026
839 JPY
Yearly Low Mar 4, 2026
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 819 821 818 821 +3 +0.37% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 818 818 818 818 0 0.00% 300
Apr 8, 2026 819 819 818 818 +9 +1.11% 700
Apr 7, 2026 808 809 808 809 +2 +0.25% 300
Apr 6, 2026 803 807 803 807 +4 +0.50% 500
Apr 3, 2026 828 828 802 803 -26 -3.14% 1,700
Apr 2, 2026 828 829 828 829 +2 +0.24% 3,000
Apr 1, 2026 808 827 808 827 +34 +4.29% 800
Mar 31, 2026 800 800 793 793 -10 -1.25% 3,500
Mar 30, 2026 809 809 803 803 -26 -3.14% 900
Mar 27, 2026 835 835 820 829 +9 +1.10% 700
Mar 26, 2026 816 820 816 820 +18 +2.24% 9,800
Mar 25, 2026 800 802 800 802 -10 -1.23% 400
Mar 24, 2026 815 821 812 812 +5 +0.62% 500
Mar 23, 2026 807 807 807 807 -14 -1.71% 400
Mar 19, 2026 831 832 821 821 -10 -1.20% 1,600
Mar 18, 2026 800 831 800 831 +31 +3.88% 4,700
Mar 17, 2026 805 805 800 800 0 0.00% 1,400
Mar 16, 2026 810 814 800 800 +1 +0.13% 1,300
Mar 13, 2026 817 817 799 799 -4 -0.50% 600
Mar 12, 2026 820 820 803 803 -2 -0.25% 1,900