Terminalcare Support Institute Inc.(7362) Historical

52 Week High Dec 17, 2024

961 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Jan 10, 2025

950 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	801	815	798	805	+4	+0.50%	6,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	824	845	773	801	-24	-2.91%	38,100
Oct, 2025	847	881	812	825	-20	-2.37%	59,100
Sep, 2025	836	897	821	845	+7	+0.84%	41,400
Aug, 2025	830	865	825	838	+8	+0.96%	30,500
Jul, 2025	830	883	789	830	+27	+3.36%	39,700
Jun, 2025	771	821	765	803	+29	+3.75%	35,100
May, 2025	790	881	770	774	-16	-2.03%	64,200
Apr, 2025	828	840	670	790	-38	-4.59%	75,400
Mar, 2025	876	877	820	828	-48	-5.48%	90,200
Feb, 2025	900	933	870	876	-37	-4.05%	99,700
Jan, 2025	920	950	881	913	-7	-0.76%	67,500
Dec, 2024	913	961	857	920	+3	+0.33%	211,200
Nov, 2024	898	1,176	863	917	+20	+2.23%	1,882,600
Oct, 2024	1,030	1,100	860	897	-115	-11.36%	604,600
Sep, 2024	1,500	2,064	1,011	1,012	-429	-29.77%	10,647,000
Aug, 2024	1,000	1,441	750	1,441	+441	+44.10%	360,500
Jul, 2024	1,001	1,029	980	1,000	-1	-0.10%	30,600
Jun, 2024	984	1,036	984	1,001	+19	+1.93%	18,900
May, 2024	1,008	1,039	981	982	-26	-2.58%	26,500
Apr, 2024	1,030	1,050	995	1,008	-21	-2.04%	30,100