About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terminalcare Support Institute Inc.(7362) Historical

7362
TSE Growth
Terminalcare Support Institute Inc.
901
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,064 JPY
52 Week Low Aug 6, 2024
750 JPY
Yearly High Sep 3, 2024
2,064 JPY
Yearly Low Aug 6, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 913 961 857 901 -16 -1.74% 174,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 898 1,176 863 917 +20 +2.23% 1,882,600
Oct, 2024 1,030 1,100 860 897 -115 -11.36% 604,600
Sep, 2024 1,500 2,064 1,011 1,012 -429 -29.77% 10,647,000
Aug, 2024 1,000 1,441 750 1,441 +441 +44.10% 360,500
Jul, 2024 1,001 1,029 980 1,000 -1 -0.10% 30,600
Jun, 2024 984 1,036 984 1,001 +19 +1.93% 18,900
May, 2024 1,008 1,039 981 982 -26 -2.58% 26,500
Apr, 2024 1,030 1,050 995 1,008 -21 -2.04% 30,100
Mar, 2024 1,030 1,139 1,000 1,029 -6 -0.58% 51,300
Feb, 2024 1,190 1,240 980 1,035 -155 -13.03% 58,700
Jan, 2024 1,197 1,229 1,165 1,190 -9 -0.75% 25,400
Dec, 2023 1,144 1,230 1,132 1,199 +60 +5.27% 75,400
Nov, 2023 1,127 1,200 1,127 1,139 +12 +1.06% 22,100
Oct, 2023 1,240 1,277 1,125 1,127 -106 -8.60% 17,500
Sep, 2023 1,251 1,287 1,181 1,233 -39 -3.07% 22,100
Aug, 2023 1,379 1,379 1,115 1,272 -107 -7.76% 57,000
Jul, 2023 1,407 1,477 1,350 1,379 -31 -2.20% 23,300
Jun, 2023 1,365 1,499 1,333 1,410 +40 +2.92% 33,200
May, 2023 1,506 1,526 1,300 1,370 -113 -7.62% 44,900
Apr, 2023 1,602 1,602 1,473 1,483 -108 -6.79% 28,300