Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 913 | 961 | 857 | 901 | -16 | -1.74% | 174,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 898 | 1,176 | 863 | 917 | +20 | +2.23% | 1,882,600 |
Oct, 2024 | 1,030 | 1,100 | 860 | 897 | -115 | -11.36% | 604,600 |
Sep, 2024 | 1,500 | 2,064 | 1,011 | 1,012 | -429 | -29.77% | 10,647,000 |
Aug, 2024 | 1,000 | 1,441 | 750 | 1,441 | +441 | +44.10% | 360,500 |
Jul, 2024 | 1,001 | 1,029 | 980 | 1,000 | -1 | -0.10% | 30,600 |
Jun, 2024 | 984 | 1,036 | 984 | 1,001 | +19 | +1.93% | 18,900 |
May, 2024 | 1,008 | 1,039 | 981 | 982 | -26 | -2.58% | 26,500 |
Apr, 2024 | 1,030 | 1,050 | 995 | 1,008 | -21 | -2.04% | 30,100 |
Mar, 2024 | 1,030 | 1,139 | 1,000 | 1,029 | -6 | -0.58% | 51,300 |
Feb, 2024 | 1,190 | 1,240 | 980 | 1,035 | -155 | -13.03% | 58,700 |
Jan, 2024 | 1,197 | 1,229 | 1,165 | 1,190 | -9 | -0.75% | 25,400 |
Dec, 2023 | 1,144 | 1,230 | 1,132 | 1,199 | +60 | +5.27% | 75,400 |
Nov, 2023 | 1,127 | 1,200 | 1,127 | 1,139 | +12 | +1.06% | 22,100 |
Oct, 2023 | 1,240 | 1,277 | 1,125 | 1,127 | -106 | -8.60% | 17,500 |
Sep, 2023 | 1,251 | 1,287 | 1,181 | 1,233 | -39 | -3.07% | 22,100 |
Aug, 2023 | 1,379 | 1,379 | 1,115 | 1,272 | -107 | -7.76% | 57,000 |
Jul, 2023 | 1,407 | 1,477 | 1,350 | 1,379 | -31 | -2.20% | 23,300 |
Jun, 2023 | 1,365 | 1,499 | 1,333 | 1,410 | +40 | +2.92% | 33,200 |
May, 2023 | 1,506 | 1,526 | 1,300 | 1,370 | -113 | -7.62% | 44,900 |
Apr, 2023 | 1,602 | 1,602 | 1,473 | 1,483 | -108 | -6.79% | 28,300 |