Terminalcare Support Institute Inc.(7362) Historical

52 Week High Sep 16, 2025

897 JPY

52 Week Low Apr 16, 2025

750 JPY

Yearly High Feb 12, 2026

839 JPY

Yearly Low Mar 4, 2026

760 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	808	829	802	821	+28	+3.53%	8,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	805	835	760	793	-17	-2.10%	49,000
Feb, 2026	787	839	787	810	+12	+1.50%	25,500
Jan, 2026	798	819	785	798	-1	-0.13%	30,100
Dec, 2025	801	821	773	799	-2	-0.25%	37,400
Nov, 2025	824	845	773	801	-24	-2.91%	38,100
Oct, 2025	847	881	812	825	-20	-2.37%	59,100
Sep, 2025	836	897	821	845	+7	+0.84%	41,400
Aug, 2025	830	865	825	838	+8	+0.96%	30,500
Jul, 2025	830	883	789	830	+27	+3.36%	39,700
Jun, 2025	771	821	765	803	+29	+3.75%	35,100
May, 2025	790	881	770	774	-16	-2.03%	64,200
Apr, 2025	828	840	670	790	-38	-4.59%	75,400
Mar, 2025	876	877	820	828	-48	-5.48%	90,200
Feb, 2025	900	933	870	876	-37	-4.05%	99,700
Jan, 2025	920	950	881	913	-7	-0.76%	67,500
Dec, 2024	913	961	857	920	+3	+0.33%	211,200
Nov, 2024	898	1,176	863	917	+20	+2.23%	1,882,600
Oct, 2024	1,030	1,100	860	897	-115	-11.36%	604,600
Sep, 2024	1,500	2,064	1,011	1,012	-429	-29.77%	10,647,000
Aug, 2024	1,000	1,441	750	1,441	+441	+44.10%	360,500